Apertum Historical Data

APTM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.485
-0.34%
$ 31.95 million $ 858,767
Dec 10, 1 PM $ 0.486
+0.39%
$ 32.06 million $ 868,963
Dec 10, 12 PM $ 0.485
-0.45%
$ 31.93 million $ 897,985
Dec 10, 11 AM $ 0.487
-0.35%
$ 32.08 million $ 934,234
Dec 10, 10 AM $ 0.488
+0.02%
$ 32.19 million $ 964,177
Dec 10, 9 AM $ 0.488
+0.14%
$ 32.19 million $ 963,030
Dec 10, 8 AM $ 0.488
-0.04%
$ 32.14 million $ 979,163
Dec 10, 7 AM $ 0.488
-0.31%
$ 32.15 million $ 987,693
Dec 10, 6 AM $ 0.489
+1.04%
$ 32.24 million $ 994,134
Dec 10, 5 AM $ 0.484
-0.35%
$ 31.91 million $ 993,291
Dec 10, 4 AM $ 0.486
-0.51%
$ 32.03 million $ 1.01 million
Dec 10, 3 AM $ 0.488
+0.08%
$ 32.2 million $ 1.01 million
Dec 10, 2 AM $ 0.488
-0.53%
$ 32.17 million $ 989,586
Dec 10, 1 AM $ 0.491
-0.13%
$ 32.34 million $ 989,369
Dec 10, 12 AM $ 0.491
+0.57%
$ 32.38 million $ 991,672
Dec 9, 11 PM $ 0.488
-0.90%
$ 32.19 million $ 1 million
Dec 9, 10 PM $ 0.493
+0.48%
$ 32.49 million $ 1 million
Dec 9, 9 PM $ 0.491
-1.06%
$ 32.33 million $ 964,079
Dec 9, 8 PM $ 0.496
+0.08%
$ 32.61 million $ 958,648
Dec 9, 7 PM $ 0.495
-0.04%
$ 32.59 million $ 966,049
Dec 9, 6 PM $ 0.496
+0.07%
$ 32.6 million $ 969,425
Dec 9, 5 PM $ 0.495
-0.50%
$ 32.58 million $ 946,656
Dec 9, 4 PM $ 0.498
+0.92%
$ 32.74 million $ 933,243
Dec 9, 3 PM $ 0.493
-0.05%
$ 32.45 million $ 936,082
Dec 9, 2 PM $ 0.493
+0.49%
$ 32.46 million $ 938,213
Dec 9, 1 PM $ 0.491
-0.04%
$ 32.3 million $ 946,750
Dec 9, 12 PM $ 0.491
-0.76%
$ 32.31 million $ 937,110
Dec 9, 11 AM $ 0.495
-0.08%
$ 32.56 million $ 909,366
Dec 9, 10 AM $ 0.495
+0.12%
$ 32.59 million $ 889,642
Dec 9, 9 AM $ 0.495
-0.06%
$ 32.55 million $ 887,115
Dec 9, 8 AM $ 0.495
+0.96%
$ 32.56 million $ 853,050
Dec 9, 7 AM $ 0.49
+0.12%
$ 32.26 million $ 834,901
Dec 9, 6 AM $ 0.489
+0.29%
$ 32.17 million $ 829,977
Dec 9, 5 AM $ 0.488
-0.13%
$ 32.08 million $ 828,542
Dec 9, 4 AM $ 0.488
-0.13%
$ 32.13 million $ 856,354
Dec 9, 3 AM $ 0.489
+0.47%
$ 32.17 million $ 885,001
Dec 9, 2 AM $ 0.487
-0.68%
$ 32.02 million $ 895,998
Dec 9, 1 AM $ 0.49
-0.31%
$ 32.24 million $ 886,990
Dec 9, 12 AM $ 0.492
-0.16%
$ 32.34 million $ 891,449
Dec 8, 11 PM $ 0.492
-0.11%
$ 32.39 million $ 891,260
Dec 8, 10 PM $ 0.493
-0.18%
$ 32.43 million $ 908,499
Dec 8, 9 PM $ 0.494
-0.15%
$ 32.4 million $ 937,640
Dec 8, 8 PM $ 0.495
-0.17%
$ 32.45 million $ 949,349
Dec 8, 7 PM $ 0.495
+1.26%
$ 32.51 million $ 951,602
Dec 8, 6 PM $ 0.489
-0.06%
$ 32.1 million $ 941,320
Dec 8, 5 PM $ 0.49
+1.64%
$ 32.12 million $ 958,254
Dec 8, 4 PM $ 0.482
-0.99%
$ 31.6 million $ 964,688
Dec 8, 3 PM $ 0.486
-0.15%
$ 31.91 million $ 967,962
Dec 8, 2 PM $ 0.487
+0.55%
$ 31.96 million $ 963,912
Dec 8, 1 PM $ 0.484
-0.24%
$ 31.78 million $ 960,647