Apertum Historical Data

APTM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.5
-0.27%
$ 33.16 million $ 1.1 million
Dec 12, 2 PM $ 0.501
+0.56%
$ 33.23 million $ 1.1 million
Dec 12, 1 PM $ 0.499
+0.26%
$ 33.05 million $ 1.1 million
Dec 12, 12 PM $ 0.497
-0.72%
$ 32.96 million $ 1.1 million
Dec 12, 11 AM $ 0.501
-0.04%
$ 33.2 million $ 1.09 million
Dec 12, 10 AM $ 0.501
-0.36%
$ 33.21 million $ 1.04 million
Dec 12, 9 AM $ 0.503
+1.12%
$ 33.16 million $ 1.01 million
Dec 12, 8 AM $ 0.497
+0.34%
$ 32.96 million $ 981,914
Dec 12, 7 AM $ 0.496
-0.16%
$ 32.85 million $ 979,750
Dec 12, 6 AM $ 0.496
+0.44%
$ 32.9 million $ 1.01 million
Dec 12, 5 AM $ 0.494
+1.53%
$ 32.75 million $ 1.04 million
Dec 12, 4 AM $ 0.487
+0.57%
$ 32.26 million $ 1.04 million
Dec 12, 3 AM $ 0.484
-0.59%
$ 32.08 million $ 1.03 million
Dec 12, 2 AM $ 0.487
-0.46%
$ 32.26 million $ 1.02 million
Dec 12, 1 AM $ 0.489
+0.07%
$ 32.41 million $ 1.02 million
Dec 12, 12 AM $ 0.489
+0.15%
$ 32.39 million $ 1.02 million
Dec 11, 11 PM $ 0.488
+0.23%
$ 32.34 million $ 1.01 million
Dec 11, 10 PM $ 0.487
-1.19%
$ 32.28 million $ 980,061
Dec 11, 9 PM $ 0.493
-0.21%
$ 32.66 million $ 962,286
Dec 11, 8 PM $ 0.494
-0.64%
$ 32.65 million $ 925,932
Dec 11, 7 PM $ 0.498
+3.95%
$ 32.89 million $ 899,597
Dec 11, 6 PM $ 0.479
-0.03%
$ 31.64 million $ 885,136
Dec 11, 5 PM $ 0.479
+0.44%
$ 31.65 million $ 883,697
Dec 11, 4 PM $ 0.477
-0.17%
$ 31.51 million $ 910,104
Dec 11, 3 PM $ 0.477
-0.64%
$ 31.57 million $ 910,375
Dec 11, 2 PM $ 0.481
+0.72%
$ 31.77 million $ 916,349
Dec 11, 1 PM $ 0.477
+0.11%
$ 31.54 million $ 912,378
Dec 11, 12 PM $ 0.476
-1.15%
$ 31.5 million $ 895,939
Dec 11, 11 AM $ 0.482
-1.18%
$ 31.85 million $ 887,404
Dec 11, 10 AM $ 0.488
+0.08%
$ 32.23 million $ 875,504
Dec 11, 9 AM $ 0.487
+0.25%
$ 32.21 million $ 883,547
Dec 11, 8 AM $ 0.486
+0.23%
$ 32.13 million $ 894,875
Dec 11, 7 AM $ 0.485
-1.55%
$ 32.05 million $ 894,208
Dec 11, 6 AM $ 0.492
-0.44%
$ 32.55 million $ 863,432
Dec 11, 5 AM $ 0.495
+3.86%
$ 32.69 million $ 847,436
Dec 11, 4 AM $ 0.476
-0.11%
$ 31.47 million $ 843,175
Dec 11, 3 AM $ 0.476
-0.10%
$ 31.5 million $ 841,188
Dec 11, 2 AM $ 0.477
-0.90%
$ 31.53 million $ 848,927
Dec 11, 1 AM $ 0.481
-0.43%
$ 31.82 million $ 850,449
Dec 11, 12 AM $ 0.483
-0.54%
$ 31.96 million $ 856,184
Dec 10, 11 PM $ 0.486
-0.09%
$ 32.13 million $ 849,947
Dec 10, 10 PM $ 0.486
-1.01%
$ 32.16 million $ 863,682
Dec 10, 9 PM $ 0.491
-0.95%
$ 32.54 million $ 900,883
Dec 10, 8 PM $ 0.496
+0.58%
$ 32.73 million $ 916,617
Dec 10, 7 PM $ 0.494
+1.06%
$ 32.54 million $ 900,766
Dec 10, 6 PM $ 0.488
+1.15%
$ 32.19 million $ 909,362
Dec 10, 5 PM $ 0.483
-0.42%
$ 31.83 million $ 915,996
Dec 10, 4 PM $ 0.485
+0.30%
$ 31.96 million $ 890,837
Dec 10, 3 PM $ 0.483
-0.27%
$ 31.87 million $ 858,600
Dec 10, 2 PM $ 0.485
-0.34%
$ 31.95 million $ 858,767