Apertum Historical Data

APTM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.498
-2.48%
$ 33.11 million $ 1.19 million
Dec 14, 3 PM $ 0.507
+0.87%
$ 33.77 million $ 1.19 million
Dec 14, 2 PM $ 0.503
-0.10%
$ 33.46 million $ 1.18 million
Dec 14, 1 PM $ 0.503
-0.27%
$ 33.49 million $ 1.18 million
Dec 14, 12 PM $ 0.505
+0.64%
$ 33.59 million $ 1.17 million
Dec 14, 11 AM $ 0.502
-0.19%
$ 33.37 million $ 1.17 million
Dec 14, 10 AM $ 0.502
-0.19%
$ 33.45 million $ 1.17 million
Dec 14, 9 AM $ 0.503
-0.16%
$ 33.5 million $ 1.17 million
Dec 14, 8 AM $ 0.504
-0.84%
$ 33.55 million $ 1.15 million
Dec 14, 7 AM $ 0.508
+0.01%
$ 33.83 million $ 1.14 million
Dec 14, 6 AM $ 0.508
-0.39%
$ 33.83 million $ 1.14 million
Dec 14, 5 AM $ 0.51
+0.14%
$ 33.96 million $ 1.13 million
Dec 14, 4 AM $ 0.51
-0.17%
$ 33.91 million $ 1.14 million
Dec 14, 3 AM $ 0.511
+0.15%
$ 33.97 million $ 1.14 million
Dec 14, 2 AM $ 0.51
+1.79%
$ 33.95 million $ 1.13 million
Dec 14, 1 AM $ 0.501
-0.27%
$ 33.32 million $ 1.14 million
Dec 14, 12 AM $ 0.502
-0.44%
$ 33.41 million $ 1.13 million
Dec 13, 11 PM $ 0.504
+0.73%
$ 33.56 million $ 1.12 million
Dec 13, 10 PM $ 0.501
+0.09%
$ 33.31 million $ 1.12 million
Dec 13, 9 PM $ 0.5
+0.84%
$ 33.28 million $ 1.09 million
Dec 13, 8 PM $ 0.496
-2.57%
$ 33 million $ 1.08 million
Dec 13, 7 PM $ 0.509
+0.43%
$ 33.8 million $ 1.06 million
Dec 13, 6 PM $ 0.507
-1.07%
$ 33.65 million $ 1.07 million
Dec 13, 5 PM $ 0.512
+0.44%
$ 34.02 million $ 875,754
Dec 13, 4 PM $ 0.51
-0.15%
$ 33.87 million $ 1.05 million
Dec 13, 3 PM $ 0.511
-0.01%
$ 33.92 million $ 1.04 million
Dec 13, 2 PM $ 0.511
-0.25%
$ 33.92 million $ 1.04 million
Dec 13, 1 PM $ 0.512
+0.38%
$ 34.01 million $ 1.03 million
Dec 13, 12 PM $ 0.51
-0.04%
$ 33.88 million $ 1.01 million
Dec 13, 11 AM $ 0.51
-0.21%
$ 33.89 million $ 997,497
Dec 13, 10 AM $ 0.511
-0.29%
$ 33.96 million $ 1.02 million
Dec 13, 9 AM $ 0.513
+0.65%
$ 34.06 million $ 1.03 million
Dec 13, 8 AM $ 0.51
+1.01%
$ 33.84 million $ 1.06 million
Dec 13, 7 AM $ 0.505
+0.24%
$ 33.5 million $ 1.07 million
Dec 13, 6 AM $ 0.503
-0.38%
$ 33.42 million $ 1.06 million
Dec 13, 5 AM $ 0.505
-0.34%
$ 33.55 million $ 1.05 million
Dec 13, 4 AM $ 0.507
-0.31%
$ 33.66 million $ 1.04 million
Dec 13, 3 AM $ 0.509
-0.80%
$ 33.77 million $ 1.04 million
Dec 13, 2 AM $ 0.513
+0.75%
$ 34.04 million $ 1.05 million
Dec 13, 1 AM $ 0.509
+1.61%
$ 33.79 million $ 1.02 million
Dec 13, 12 AM $ 0.501
+0.90%
$ 33.25 million $ 994,315
Dec 12, 11 PM $ 0.496
-0.72%
$ 32.96 million $ 993,772
Dec 12, 10 PM $ 0.5
-1.39%
$ 33.2 million $ 1.01 million
Dec 12, 9 PM $ 0.507
+1.06%
$ 33.67 million $ 1.03 million
Dec 12, 8 PM $ 0.503
+0.44%
$ 33.37 million $ 1.06 million
Dec 12, 7 PM $ 0.5
-0.10%
$ 33.17 million $ 1.11 million
Dec 12, 6 PM $ 0.501
+0.37%
$ 33.2 million $ 1.11 million
Dec 12, 5 PM $ 0.499
+0.37%
$ 33.08 million $ 1.1 million
Dec 12, 4 PM $ 0.497
-0.55%
$ 32.96 million $ 1.09 million
Dec 12, 3 PM $ 0.5
-0.27%
$ 33.16 million $ 1.1 million