Apertum Historical Data

APTM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.501
-0.11%
$ 33.54 million $ 1.06 million
Dec 16, 3 PM $ 0.501
-0.36%
$ 33.58 million $ 1.08 million
Dec 16, 2 PM $ 0.503
-0.03%
$ 33.7 million $ 1.09 million
Dec 16, 1 PM $ 0.503
+0.17%
$ 33.71 million $ 1.09 million
Dec 16, 12 PM $ 0.503
-0.68%
$ 33.65 million $ 1.1 million
Dec 16, 11 AM $ 0.506
-1.54%
$ 33.88 million $ 1.08 million
Dec 16, 10 AM $ 0.514
+1.63%
$ 34.41 million $ 1.09 million
Dec 16, 9 AM $ 0.506
+0.05%
$ 33.86 million $ 1.12 million
Dec 16, 8 AM $ 0.505
+0.35%
$ 33.84 million $ 1.13 million
Dec 16, 7 AM $ 0.504
+0.63%
$ 33.73 million $ 1.14 million
Dec 16, 6 AM $ 0.501
+0.21%
$ 33.52 million $ 1.14 million
Dec 16, 5 AM $ 0.499
-0.02%
$ 33.45 million $ 1.15 million
Dec 16, 4 AM $ 0.5
-1.10%
$ 33.45 million $ 1.15 million
Dec 16, 3 AM $ 0.505
-0.13%
$ 33.83 million $ 1.16 million
Dec 16, 2 AM $ 0.506
-0.70%
$ 33.87 million $ 1.18 million
Dec 16, 1 AM $ 0.51
+4.29%
$ 34.12 million $ 1.03 million
Dec 16, 12 AM $ 0.489
+0.03%
$ 32.72 million $ 1.14 million
Dec 15, 11 PM $ 0.488
-0.18%
$ 32.7 million $ 998,598
Dec 15, 10 PM $ 0.489
+0.28%
$ 32.76 million $ 1.09 million
Dec 15, 9 PM $ 0.487
-1.74%
$ 32.64 million $ 1.09 million
Dec 15, 8 PM $ 0.496
-1.05%
$ 33.21 million $ 1.08 million
Dec 15, 7 PM $ 0.501
+0.30%
$ 33.43 million $ 1.06 million
Dec 15, 6 PM $ 0.499
-0.42%
$ 33.33 million $ 1.05 million
Dec 15, 5 PM $ 0.502
-0.42%
$ 33.46 million $ 1.04 million
Dec 15, 4 PM $ 0.504
+2.22%
$ 33.6 million $ 1.05 million
Dec 15, 3 PM $ 0.493
+0.42%
$ 32.87 million $ 1.05 million
Dec 15, 2 PM $ 0.491
-1.68%
$ 32.74 million $ 1.05 million
Dec 15, 1 PM $ 0.499
-0.55%
$ 33.3 million $ 1.04 million
Dec 15, 12 PM $ 0.502
-0.04%
$ 33.5 million $ 1.04 million
Dec 15, 11 AM $ 0.502
-0.89%
$ 33.52 million $ 1.06 million
Dec 15, 10 AM $ 0.482
-0.46%
$ 32.18 million $ 98,061
Dec 15, 9 AM $ 0.485
+0.35%
$ 32.33 million $ 1.06 million
Dec 15, 8 AM $ 0.483
+0.50%
$ 32.22 million $ 1.07 million
Dec 15, 7 AM $ 0.48
+0.19%
$ 32.06 million $ 1.07 million
Dec 15, 6 AM $ 0.48
-0.17%
$ 32 million $ 1.04 million
Dec 15, 5 AM $ 0.48
-0.72%
$ 32.05 million $ 1.03 million
Dec 15, 4 AM $ 0.484
+0.32%
$ 32.28 million $ 939,567
Dec 15, 3 AM $ 0.482
-0.04%
$ 32.18 million $ 1.03 million
Dec 15, 2 AM $ 0.483
-0.14%
$ 32.19 million $ 1.02 million
Dec 15, 1 AM $ 0.483
+0.14%
$ 32.24 million $ 1.05 million
Dec 15, 12 AM $ 0.482
+0.18%
$ 32.19 million $ 1.1 million
Dec 14, 11 PM $ 0.482
-0.08%
$ 32.13 million $ 1.11 million
Dec 14, 10 PM $ 0.482
+0.03%
$ 32.17 million $ 1.11 million
Dec 14, 9 PM $ 0.482
-0.03%
$ 32.16 million $ 1.12 million
Dec 14, 8 PM $ 0.482
+1.02%
$ 32.18 million $ 1.12 million
Dec 14, 7 PM $ 0.477
-0.13%
$ 31.77 million $ 1.13 million
Dec 14, 6 PM $ 0.479
-2.46%
$ 31.86 million $ 1.13 million
Dec 14, 5 PM $ 0.489
-1.70%
$ 32.54 million $ 1.15 million
Dec 14, 4 PM $ 0.498
-2.48%
$ 33.11 million $ 1.19 million
Dec 14, 3 PM $ 0.507
+0.87%
$ 33.77 million $ 1.19 million