Apertum Historical Data

APTM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.571
-0.31%
$ 38.44 million $ 1.12 million
Dec 18, 4 PM $ 0.573
+0.60%
$ 38.56 million $ 1.11 million
Dec 18, 3 PM $ 0.569
-1.63%
$ 38.3 million $ 1.11 million
Dec 18, 2 PM $ 0.578
+0.62%
$ 38.93 million $ 1.09 million
Dec 18, 1 PM $ 0.575
+0.15%
$ 38.69 million $ 1.08 million
Dec 18, 12 PM $ 0.574
+1.62%
$ 38.64 million $ 1.09 million
Dec 18, 11 AM $ 0.564
-1.28%
$ 37.99 million $ 1.11 million
Dec 18, 10 AM $ 0.572
+0.77%
$ 38.48 million $ 1.08 million
Dec 18, 9 AM $ 0.567
-0.95%
$ 38.2 million $ 1.06 million
Dec 18, 8 AM $ 0.573
+2.50%
$ 38.58 million $ 1.07 million
Dec 18, 7 AM $ 0.559
-1.86%
$ 37.44 million $ 1.07 million
Dec 18, 6 AM $ 0.57
+1.27%
$ 38.34 million $ 1.05 million
Dec 18, 5 AM $ 0.562
-4.17%
$ 37.91 million $ 1.04 million
Dec 18, 4 AM $ 0.587
+4.33%
$ 39.53 million $ 1.03 million
Dec 18, 3 AM $ 0.562
+0.86%
$ 37.86 million $ 1.02 million
Dec 18, 2 AM $ 0.557
-1.43%
$ 37.53 million $ 785,464
Dec 18, 1 AM $ 0.565
+1.21%
$ 38.08 million $ 993,229
Dec 18, 12 AM $ 0.559
-0.67%
$ 37.62 million $ 1 million
Dec 17, 11 PM $ 0.562
-1.86%
$ 37.88 million $ 1.03 million
Dec 17, 10 PM $ 0.573
-0.60%
$ 38.6 million $ 1.06 million
Dec 17, 9 PM $ 0.577
+1.00%
$ 38.83 million $ 1.06 million
Dec 17, 8 PM $ 0.571
+5.97%
$ 38.45 million $ 1.05 million
Dec 17, 7 PM $ 0.539
+0.01%
$ 36.18 million $ 1.03 million
Dec 17, 6 PM $ 0.539
+0.39%
$ 36.18 million $ 1.01 million
Dec 17, 5 PM $ 0.537
-0.78%
$ 36.03 million $ 991,157
Dec 17, 4 PM $ 0.541
-0.10%
$ 36.32 million $ 987,643
Dec 17, 3 PM $ 0.541
+0.49%
$ 36.36 million $ 983,492
Dec 17, 2 PM $ 0.539
+0.73%
$ 36.19 million $ 983,029
Dec 17, 1 PM $ 0.535
-1.29%
$ 35.92 million $ 983,463
Dec 17, 12 PM $ 0.542
-1.34%
$ 36.39 million $ 982,393
Dec 17, 11 AM $ 0.549
-0.08%
$ 36.89 million $ 956,259
Dec 17, 10 AM $ 0.55
+0.87%
$ 36.92 million $ 970,277
Dec 17, 9 AM $ 0.545
+2.85%
$ 36.6 million $ 988,997
Dec 17, 8 AM $ 0.53
+0.29%
$ 35.59 million $ 985,190
Dec 17, 7 AM $ 0.528
+1.16%
$ 35.49 million $ 979,987
Dec 17, 6 AM $ 0.522
-0.56%
$ 35.08 million $ 989,886
Dec 17, 5 AM $ 0.525
+2.86%
$ 35.28 million $ 979,075
Dec 17, 4 AM $ 0.511
-0.56%
$ 34.3 million $ 970,960
Dec 17, 3 AM $ 0.514
+0.27%
$ 34.49 million $ 968,337
Dec 17, 2 AM $ 0.512
-0.40%
$ 34.4 million $ 971,253
Dec 17, 1 AM $ 0.514
-0.06%
$ 34.53 million $ 965,185
Dec 17, 12 AM $ 0.514
+0.96%
$ 34.55 million $ 983,074
Dec 16, 11 PM $ 0.51
-0.13%
$ 34.22 million $ 999,294
Dec 16, 10 PM $ 0.51
+0.56%
$ 34.27 million $ 991,587
Dec 16, 9 PM $ 0.507
+0.39%
$ 34.08 million $ 1.01 million
Dec 16, 8 PM $ 0.505
+0.00%
$ 33.94 million $ 1.02 million
Dec 16, 7 PM $ 0.505
+0.28%
$ 33.84 million $ 1.03 million
Dec 16, 6 PM $ 0.504
+0.57%
$ 33.75 million $ 1.06 million
Dec 16, 5 PM $ 0.501
+0.05%
$ 33.56 million $ 1.06 million
Dec 16, 4 PM $ 0.501
-0.11%
$ 33.54 million $ 1.06 million