Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.179
-0.54%
$ 17.27 million $ 614,958
May 30, 3 AM $ 0.18
+0.08%
$ 17.36 million $ 592,085
May 30, 2 AM $ 0.18
+0.31%
$ 17.35 million $ 590,756
May 30, 1 AM $ 0.18
-0.03%
$ 17.29 million $ 610,558
May 30, 12 AM $ 0.18
-1.59%
$ 17.3 million $ 624,840
May 29, 11 PM $ 0.183
+1.14%
$ 17.58 million $ 620,871
May 29, 10 PM $ 0.181
-1.86%
$ 17.38 million $ 615,425
May 29, 9 PM $ 0.184
+0.10%
$ 17.71 million $ 609,196
May 29, 8 PM $ 0.184
-1.00%
$ 17.69 million $ 605,334
May 29, 7 PM $ 0.186
-0.08%
$ 17.87 million $ 602,037
May 29, 6 PM $ 0.186
+0.13%
$ 17.85 million $ 608,103
May 29, 5 PM $ 0.186
+0.08%
$ 17.83 million $ 613,669
May 29, 4 PM $ 0.186
-0.23%
$ 17.81 million $ 608,031
May 29, 3 PM $ 0.186
+0.39%
$ 17.85 million $ 594,653
May 29, 2 PM $ 0.185
+2.03%
$ 17.78 million $ 600,070
May 29, 1 PM $ 0.182
-0.34%
$ 17.43 million $ 616,038
May 29, 12 PM $ 0.182
+1.12%
$ 17.49 million $ 624,368
May 29, 11 AM $ 0.18
-0.25%
$ 17.3 million $ 632,393
May 29, 10 AM $ 0.181
+0.92%
$ 17.34 million $ 642,502
May 29, 9 AM $ 0.179
-0.08%
$ 17.18 million $ 640,439
May 29, 8 AM $ 0.179
-0.02%
$ 17.19 million $ 637,257
May 29, 7 AM $ 0.179
+0.02%
$ 17.2 million $ 640,466
May 29, 6 AM $ 0.179
-0.24%
$ 17.19 million $ 626,286
May 29, 5 AM $ 0.18
+0.29%
$ 17.23 million $ 586,541
May 29, 4 AM $ 0.179
-0.43%
$ 17.19 million $ 555,783
May 29, 3 AM $ 0.18
-0.01%
$ 17.26 million $ 547,095
May 29, 2 AM $ 0.18
-0.34%
$ 17.26 million $ 532,596
May 29, 1 AM $ 0.18
-1.01%
$ 17.32 million $ 511,721
May 29, 12 AM $ 0.182
-0.19%
$ 17.5 million $ 519,417
May 28, 11 PM $ 0.183
-0.14%
$ 17.53 million $ 526,946
May 28, 10 PM $ 0.183
+0.40%
$ 17.56 million $ 571,265
May 28, 9 PM $ 0.182
+0.41%
$ 17.49 million $ 610,012
May 28, 8 PM $ 0.181
-0.01%
$ 17.42 million $ 629,752
May 28, 7 PM $ 0.181
-0.16%
$ 17.42 million $ 640,295
May 28, 6 PM $ 0.182
-0.03%
$ 17.41 million $ 642,577
May 28, 5 PM $ 0.182
+0.06%
$ 17.41 million $ 645,027
May 28, 4 PM $ 0.182
+0.08%
$ 17.4 million $ 645,993
May 28, 3 PM $ 0.182
+0.06%
$ 17.4 million $ 650,390
May 28, 2 PM $ 0.181
-0.81%
$ 17.39 million $ 652,668
May 28, 1 PM $ 0.183
-0.95%
$ 17.53 million $ 653,193
May 28, 12 PM $ 0.184
+1.48%
$ 17.66 million $ 655,970
May 28, 11 AM $ 0.182
+0.56%
$ 17.4 million $ 658,281
May 28, 10 AM $ 0.181
+2.02%
$ 17.31 million $ 660,949
May 28, 9 AM $ 0.177
+3.50%
$ 16.97 million $ 669,992
May 28, 8 AM $ 0.171
+0.78%
$ 16.39 million $ 681,873
May 28, 7 AM $ 0.17
-0.38%
$ 16.26 million $ 690,454
May 28, 6 AM $ 0.17
-0.22%
$ 16.33 million $ 695,241
May 28, 5 AM $ 0.171
+1.46%
$ 16.36 million $ 708,778
May 28, 4 AM $ 0.168
-5.20%
$ 16.13 million $ 722,084
May 28, 3 AM $ 0.178
-0.15%
$ 17.01 million $ 728,071