Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.38
-1.37%
$ 2.9 billion $ 1.88 million
May 10, 2025 $ 1.4
-1.01%
$ 2.94 billion $ 2.28 million
May 9, 2025 $ 1.42
+2.21%
$ 2.97 billion $ 2.06 million
May 8, 2025 $ 1.38
-4.72%
$ 2.91 billion $ 2.52 million
May 7, 2025 $ 1.45
+0.01%
$ 3.05 billion $ 2.45 million
May 6, 2025 $ 1.45
+0.54%
$ 3.05 billion $ 2.58 million
May 5, 2025 $ 1.45
-1.76%
$ 3.04 billion $ 2.39 million
May 4, 2025 $ 1.47
+2.71%
$ 3.09 billion $ 2.6 million
May 3, 2025 $ 1.43
+1.56%
$ 3.01 billion $ 2.32 million
May 2, 2025 $ 1.43
-1.50%
$ 2.99 billion $ 1.74 million
May 1, 2025 $ 1.45
-4.25%
$ 3.05 billion $ 3.34 million
Apr 30, 2025 $ 1.51
-1.53%
$ 3.17 billion $ 3 million
Apr 29, 2025 $ 1.59
+2.47%
$ 3.34 billion $ 3.66 million
Apr 28, 2025 $ 1.55
-2.87%
$ 3.26 billion $ 3.98 million
Apr 27, 2025 $ 1.6
-1.55%
$ 3.36 billion $ 4.82 million
Apr 26, 2025 $ 1.63
-5.95%
$ 3.41 billion $ 4.26 million
Apr 25, 2025 $ 1.73
+1.12%
$ 3.63 billion $ 4.64 million
Apr 24, 2025 $ 1.71
+4.62%
$ 3.6 billion $ 5.27 million
Apr 23, 2025 $ 1.64
-4.01%
$ 3.43 billion $ 4.86 million
Apr 22, 2025 $ 1.7
-0.42%
$ 3.58 billion $ 4.69 million
Apr 21, 2025 $ 1.71
-1.62%
$ 3.59 billion $ 3.48 million
Apr 20, 2025 $ 1.74
-2.87%
$ 3.65 billion $ 4.72 million
Apr 19, 2025 $ 1.79
+0.51%
$ 3.76 billion $ 4.56 million
Apr 18, 2025 $ 1.78
-0.47%
$ 3.74 billion $ 4.2 million
Apr 17, 2025 $ 1.79
-1.64%
$ 3.76 billion $ 4.81 million
Apr 16, 2025 $ 1.82
+3.84%
$ 3.82 billion $ 3.18 million
Apr 15, 2025 $ 1.75
-2.94%
$ 3.68 billion $ 5.48 million
Apr 14, 2025 $ 1.81
-1.99%
$ 3.79 billion $ 4.58 million
Apr 13, 2025 $ 1.84
+4.73%
$ 3.87 billion $ 4.04 million
Apr 12, 2025 $ 1.75
-10.82%
$ 3.67 billion $ 4.48 million
Apr 11, 2025 $ 1.96
+3.68%
$ 4.11 billion $ 4.8 million
Apr 8, 2025 $ 1.92
+1.53%
$ -- $ 481,530
Apr 7, 2025 $ 1.89
-3.12%
$ 3.97 billion $ 455,524
Apr 6, 2025 $ 1.95
-3.89%
$ 4.1 billion $ 817,790
Apr 5, 2025 $ 2.03
-2.68%
$ 4.26 billion $ 517,882
Apr 4, 2025 $ 2.09
-5.31%
$ 4.38 billion $ 1.07 million
Apr 3, 2025 $ 2.2
-3.04%
$ 4.62 billion $ 1.03 million
Apr 2, 2025 $ 2.27
-3.15%
$ 4.77 billion $ 1.01 million
Apr 1, 2025 $ 2.35
+13.91%
$ 4.94 billion $ 1.09 million
Mar 31, 2025 $ 2.06
+2.44%
$ 4.33 billion $ 656,339
Download