Apertum Historical Data

APTM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.826
-1.74%
$ 55.92 million $ 1.23 million
Dec 20, 5 PM $ 0.841
+3.63%
$ 56.93 million $ 1.23 million
Dec 20, 4 PM $ 0.813
+1.16%
$ 55.08 million $ 1.23 million
Dec 20, 3 PM $ 0.804
-1.97%
$ 54.46 million $ 1.22 million
Dec 20, 2 PM $ 0.82
+5.17%
$ 55.54 million $ 1.19 million
Dec 20, 1 PM $ 0.779
-0.31%
$ 52.77 million $ 1.16 million
Dec 20, 12 PM $ 0.783
+1.97%
$ 53.01 million $ 1.16 million
Dec 20, 11 AM $ 0.768
-0.53%
$ 51.99 million $ 1.15 million
Dec 20, 10 AM $ 0.772
-4.63%
$ 52.27 million $ 1.02 million
Dec 20, 9 AM $ 0.809
-1.10%
$ 54.8 million $ 1.08 million
Dec 20, 8 AM $ 0.818
+3.81%
$ 55.41 million $ 1.09 million
Dec 20, 7 AM $ 0.788
+6.90%
$ 53.38 million $ 1.11 million
Dec 20, 6 AM $ 0.732
+3.55%
$ 49.59 million $ 270,294
Dec 20, 5 AM $ 0.707
-1.06%
$ 47.89 million $ 1.15 million
Dec 20, 4 AM $ 0.715
-3.79%
$ 48.42 million $ 1.11 million
Dec 20, 3 AM $ 0.743
-3.47%
$ 50.33 million $ 1.11 million
Dec 20, 2 AM $ 0.77
+1.15%
$ 52.15 million $ 1.1 million
Dec 20, 1 AM $ 0.761
-2.53%
$ 51.51 million $ 1.06 million
Dec 20, 12 AM $ 0.781
+7.56%
$ 52.91 million $ 1.06 million
Dec 19, 11 PM $ 0.724
+6.57%
$ 49 million $ 1.04 million
Dec 19, 10 PM $ 0.679
-2.13%
$ 46 million $ 1.04 million
Dec 19, 9 PM $ 0.694
+3.24%
$ 47.01 million $ 1.06 million
Dec 19, 8 PM $ 0.672
+1.34%
$ 45.54 million $ 1.08 million
Dec 19, 7 PM $ 0.663
-1.40%
$ 44.79 million $ 1.05 million
Dec 19, 6 PM $ 0.67
+8.45%
$ 45.26 million $ 1.05 million
Dec 19, 5 PM $ 0.615
+3.34%
$ 41.52 million $ 1.08 million
Dec 19, 4 PM $ 0.595
+1.19%
$ 40.2 million $ 1.09 million
Dec 19, 3 PM $ 0.588
-0.91%
$ 39.73 million $ 1.09 million
Dec 19, 2 PM $ 0.594
+2.36%
$ 40.1 million $ 1.12 million
Dec 19, 1 PM $ 0.58
-0.64%
$ 39.17 million $ 956,974
Dec 19, 12 PM $ 0.584
-0.81%
$ 39.42 million $ 963,049
Dec 19, 11 AM $ 0.588
+0.31%
$ 39.75 million $ 1.17 million
Dec 19, 10 AM $ 0.587
+1.01%
$ 39.62 million $ 1.19 million
Dec 19, 9 AM $ 0.581
+0.12%
$ 39.26 million $ 1.19 million
Dec 19, 8 AM $ 0.58
+0.25%
$ 39.18 million $ 1.18 million
Dec 19, 7 AM $ 0.579
-0.20%
$ 39.08 million $ 1.16 million
Dec 19, 6 AM $ 0.58
+1.69%
$ 39.16 million $ 1.17 million
Dec 19, 5 AM $ 0.57
-0.15%
$ 38.51 million $ 1.17 million
Dec 19, 4 AM $ 0.571
+0.18%
$ 38.57 million $ 1.18 million
Dec 19, 3 AM $ 0.57
+0.59%
$ 38.49 million $ 1.16 million
Dec 19, 2 AM $ 0.567
+0.16%
$ 38.27 million $ 1.16 million
Dec 19, 1 AM $ 0.566
+0.47%
$ 38.2 million $ 1.17 million
Dec 19, 12 AM $ 0.563
-1.13%
$ 38.03 million $ 1.17 million
Dec 18, 11 PM $ 0.569
+0.11%
$ 38.47 million $ 1.16 million
Dec 18, 10 PM $ 0.569
-0.24%
$ 38.43 million $ 1.16 million
Dec 18, 9 PM $ 0.57
+0.32%
$ 38.52 million $ 1.14 million
Dec 18, 8 PM $ 0.569
+0.14%
$ 38.44 million $ 1.13 million
Dec 18, 7 PM $ 0.569
-1.00%
$ 38.33 million $ 1.16 million
Dec 18, 6 PM $ 0.575
+0.89%
$ 38.75 million $ 1.14 million
Dec 18, 5 PM $ 0.571
-0.31%
$ 38.44 million $ 1.12 million