Apertum Historical Data

APTM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.782
-0.02%
$ 53.34 million $ 1.15 million
Dec 22, 6 PM $ 0.782
-1.92%
$ 53.36 million $ 1.15 million
Dec 22, 5 PM $ 0.798
-0.25%
$ 54.41 million $ 1.15 million
Dec 22, 4 PM $ 0.8
+4.10%
$ 54.58 million $ 1.12 million
Dec 22, 3 PM $ 0.768
-2.00%
$ 52.41 million $ 1.1 million
Dec 22, 2 PM $ 0.786
-1.52%
$ 53.6 million $ 1.1 million
Dec 22, 1 PM $ 0.804
-1.36%
$ 54.82 million $ 1.07 million
Dec 22, 12 PM $ 0.815
-1.45%
$ 55.58 million $ 1.06 million
Dec 22, 11 AM $ 0.827
+0.73%
$ 56.39 million $ 1.07 million
Dec 22, 10 AM $ 0.821
+2.70%
$ 55.98 million $ 1.08 million
Dec 22, 9 AM $ 0.799
-1.61%
$ 54.49 million $ 1.08 million
Dec 22, 8 AM $ 0.812
+0.93%
$ 55.39 million $ 1.09 million
Dec 22, 7 AM $ 0.805
+0.44%
$ 54.53 million $ 1.09 million
Dec 22, 6 AM $ 0.801
+0.77%
$ 54.64 million $ 1.08 million
Dec 22, 5 AM $ 0.795
+0.80%
$ 54.22 million $ 1.09 million
Dec 22, 4 AM $ 0.789
+1.54%
$ 53.79 million $ 1.13 million
Dec 22, 3 AM $ 0.777
+0.59%
$ 52.96 million $ 1.13 million
Dec 22, 2 AM $ 0.771
+0.27%
$ 52.61 million $ 1.12 million
Dec 22, 1 AM $ 0.769
+0.61%
$ 52.42 million $ 1.11 million
Dec 22, 12 AM $ 0.764
+1.15%
$ 52.08 million $ 1.11 million
Dec 21, 11 PM $ 0.755
+1.02%
$ 51.46 million $ 1.12 million
Dec 21, 10 PM $ 0.747
+2.39%
$ 50.94 million $ 1.12 million
Dec 21, 9 PM $ 0.729
-1.27%
$ 49.75 million $ 1.13 million
Dec 21, 8 PM $ 0.739
+1.11%
$ 50.38 million $ 1.14 million
Dec 21, 7 PM $ 0.731
+4.87%
$ 49.64 million $ 1.15 million
Dec 21, 6 PM $ 0.697
-8.95%
$ 47.36 million $ 1.14 million
Dec 21, 5 PM $ 0.771
-2.87%
$ 52.41 million $ 372,534
Dec 21, 4 PM $ 0.794
-0.13%
$ 53.98 million $ 1.07 million
Dec 21, 3 PM $ 0.795
-0.83%
$ 54.06 million $ 1.15 million
Dec 21, 2 PM $ 0.802
-0.09%
$ 54.51 million $ 1.15 million
Dec 21, 1 PM $ 0.804
-1.36%
$ 54.64 million $ 1.15 million
Dec 21, 12 PM $ 0.816
+2.08%
$ 55.47 million $ 1.12 million
Dec 21, 11 AM $ 0.8
+0.18%
$ 54.34 million $ 1.1 million
Dec 21, 10 AM $ 0.798
-0.77%
$ 54.24 million $ 1.11 million
Dec 21, 9 AM $ 0.804
-0.08%
$ 54.67 million $ 1.15 million
Dec 21, 8 AM $ 0.805
-0.17%
$ 54.71 million $ 1.14 million
Dec 21, 7 AM $ 0.806
+0.05%
$ 54.81 million $ 1.14 million
Dec 21, 6 AM $ 0.806
-0.18%
$ 54.78 million $ 1.13 million
Dec 21, 5 AM $ 0.808
-1.38%
$ 54.88 million $ 1.12 million
Dec 21, 4 AM $ 0.819
+0.06%
$ 55.65 million $ 1.12 million
Dec 21, 3 AM $ 0.818
+0.34%
$ 55.58 million $ 1.14 million
Dec 21, 2 AM $ 0.815
+1.04%
$ 55.38 million $ 1.18 million
Dec 21, 1 AM $ 0.807
-1.12%
$ 54.81 million $ 1.22 million
Dec 21, 12 AM $ 0.816
+0.94%
$ 55.45 million $ 1.22 million
Dec 20, 11 PM $ 0.808
-0.09%
$ 54.88 million $ 1.23 million
Dec 20, 10 PM $ 0.808
+0.20%
$ 54.93 million $ 1.23 million
Dec 20, 9 PM $ 0.807
-2.03%
$ 54.82 million $ 1.21 million
Dec 20, 8 PM $ 0.824
-0.34%
$ 55.96 million $ 1.19 million
Dec 20, 7 PM $ 0.827
+0.11%
$ 55.98 million $ 1.22 million
Dec 20, 6 PM $ 0.826
-1.74%
$ 55.92 million $ 1.23 million