Apertum Historical Data

APTM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.812
+0.84%
$ 55.9 million $ 1.12 million
Dec 24, 6 PM $ 0.806
+1.10%
$ 55.44 million $ 1.19 million
Dec 24, 5 PM $ 0.797
-0.88%
$ 54.84 million $ 1.16 million
Dec 24, 4 PM $ 0.804
-0.61%
$ 55.33 million $ 1.16 million
Dec 24, 3 PM $ 0.809
-0.14%
$ 55.67 million $ 1.17 million
Dec 24, 2 PM $ 0.81
+1.17%
$ 55.75 million $ 1.17 million
Dec 24, 1 PM $ 0.801
-0.48%
$ 55.1 million $ 1.18 million
Dec 24, 12 PM $ 0.804
-0.88%
$ 55.35 million $ 1.18 million
Dec 24, 11 AM $ 0.811
+1.67%
$ 55.82 million $ 1.17 million
Dec 24, 10 AM $ 0.798
-0.70%
$ 54.9 million $ 1.17 million
Dec 24, 9 AM $ 0.803
+1.57%
$ 55.23 million $ 1.16 million
Dec 24, 8 AM $ 0.79
-0.67%
$ 54.37 million $ 1.16 million
Dec 24, 7 AM $ 0.796
+0.18%
$ 54.74 million $ 1.14 million
Dec 24, 6 AM $ 0.794
-0.55%
$ 54.64 million $ 1.14 million
Dec 24, 5 AM $ 0.799
+0.10%
$ 54.94 million $ 1.15 million
Dec 24, 4 AM $ 0.797
-0.07%
$ 54.87 million $ 1.14 million
Dec 24, 3 AM $ 0.797
+0.02%
$ 54.87 million $ 1.15 million
Dec 24, 2 AM $ 0.797
+0.05%
$ 54.87 million $ 1.17 million
Dec 24, 1 AM $ 0.797
-0.46%
$ 54.84 million $ 1.17 million
Dec 24, 12 AM $ 0.801
+0.63%
$ 55.11 million $ 1.17 million
Dec 23, 11 PM $ 0.796
-0.48%
$ 54.77 million $ 1.19 million
Dec 23, 10 PM $ 0.8
-0.98%
$ 55.04 million $ 1.2 million
Dec 23, 9 PM $ 0.809
+0.88%
$ 55.63 million $ 1.22 million
Dec 23, 8 PM $ 0.802
+0.89%
$ 55.18 million $ 1.22 million
Dec 23, 7 PM $ 0.795
-0.56%
$ 54.46 million $ 1.24 million
Dec 23, 6 PM $ 0.799
+0.82%
$ 54.77 million $ 1.23 million
Dec 23, 5 PM $ 0.793
+0.26%
$ 54.32 million $ 1.23 million
Dec 23, 4 PM $ 0.791
-0.95%
$ 54.18 million $ 1.23 million
Dec 23, 3 PM $ 0.798
+1.59%
$ 54.7 million $ 1.25 million
Dec 23, 2 PM $ 0.786
+0.36%
$ 53.84 million $ 1.26 million
Dec 23, 1 PM $ 0.784
-0.16%
$ 53.68 million $ 1.28 million
Dec 23, 12 PM $ 0.785
-0.24%
$ 53.75 million $ 1.29 million
Dec 23, 11 AM $ 0.787
+0.17%
$ 53.9 million $ 1.31 million
Dec 23, 10 AM $ 0.786
-0.94%
$ 53.81 million $ 1.32 million
Dec 23, 9 AM $ 0.793
-0.87%
$ 54.32 million $ 1.32 million
Dec 23, 8 AM $ 0.8
-0.04%
$ 54.83 million $ 1.32 million
Dec 23, 7 AM $ 0.801
+4.04%
$ 54.85 million $ 1.33 million
Dec 23, 6 AM $ 0.77
-0.20%
$ 52.73 million $ 1.34 million
Dec 23, 5 AM $ 0.771
+0.40%
$ 52.81 million $ 1.35 million
Dec 23, 4 AM $ 0.768
+1.26%
$ 52.62 million $ 1.34 million
Dec 23, 3 AM $ 0.758
-0.17%
$ 51.98 million $ 1.31 million
Dec 23, 2 AM $ 0.76
+3.03%
$ 52.05 million $ 1.29 million
Dec 23, 1 AM $ 0.737
+0.85%
$ 50.52 million $ 1.25 million
Dec 23, 12 AM $ 0.731
+1.07%
$ 50.09 million $ 1.24 million
Dec 22, 11 PM $ 0.723
-1.14%
$ 49.55 million $ 1.21 million
Dec 22, 10 PM $ 0.732
-7.14%
$ 50.18 million $ 1.21 million
Dec 22, 9 PM $ 0.788
+0.12%
$ 54 million $ 1.19 million
Dec 22, 8 PM $ 0.788
+0.66%
$ 53.95 million $ 1.19 million
Dec 22, 7 PM $ 0.782
-0.02%
$ 53.34 million $ 1.15 million
Dec 22, 6 PM $ 0.782
-1.92%
$ 53.36 million $ 1.15 million