Apertum Historical Data

APTM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.862
+0.08%
$ 59.82 million $ 1.14 million
Dec 26, 7 PM $ 0.862
+0.19%
$ 59.6 million $ 1.16 million
Dec 26, 6 PM $ 0.861
+0.68%
$ 59.57 million $ 1.14 million
Dec 26, 5 PM $ 0.855
+1.29%
$ 59.16 million $ 1.1 million
Dec 26, 4 PM $ 0.844
-0.29%
$ 58.37 million $ 1.06 million
Dec 26, 3 PM $ 0.847
-0.97%
$ 58.56 million $ 1.05 million
Dec 26, 2 PM $ 0.855
+0.21%
$ 59.13 million $ 1.05 million
Dec 26, 1 PM $ 0.853
+0.57%
$ 59 million $ 1.06 million
Dec 26, 12 PM $ 0.848
+0.76%
$ 58.67 million $ 1.07 million
Dec 26, 11 AM $ 0.841
-0.26%
$ 58.24 million $ 1.08 million
Dec 26, 10 AM $ 0.844
+0.33%
$ 58.35 million $ 1.05 million
Dec 26, 9 AM $ 0.843
+0.63%
$ 58.3 million $ 1.05 million
Dec 26, 8 AM $ 0.838
-0.19%
$ 58 million $ 1.06 million
Dec 26, 7 AM $ 0.839
+0.32%
$ 58.05 million $ 1.08 million
Dec 26, 6 AM $ 0.837
-0.03%
$ 57.87 million $ 1.1 million
Dec 26, 5 AM $ 0.837
-0.22%
$ 57.88 million $ 1.14 million
Dec 26, 4 AM $ 0.839
+1.59%
$ 58.02 million $ 1.16 million
Dec 26, 3 AM $ 0.826
+0.17%
$ 57.12 million $ 1.22 million
Dec 26, 2 AM $ 0.824
-0.01%
$ 57.02 million $ 1.23 million
Dec 26, 1 AM $ 0.824
-0.14%
$ 57.02 million $ 1.21 million
Dec 26, 12 AM $ 0.826
-0.31%
$ 57.11 million $ 1.23 million
Dec 25, 11 PM $ 0.827
-0.26%
$ 57.2 million $ 1.24 million
Dec 25, 10 PM $ 0.829
-1.06%
$ 57.38 million $ 1.23 million
Dec 25, 9 PM $ 0.841
+2.78%
$ 58.18 million $ 1.23 million
Dec 25, 8 PM $ 0.818
-2.40%
$ 56.59 million $ 1.22 million
Dec 25, 7 PM $ 0.838
+0.35%
$ 57.82 million $ 1.2 million
Dec 25, 6 PM $ 0.835
+2.21%
$ 57.62 million $ 1.22 million
Dec 25, 5 PM $ 0.817
-1.19%
$ 56.37 million $ 1.25 million
Dec 25, 4 PM $ 0.827
+1.33%
$ 57.05 million $ 1.26 million
Dec 25, 3 PM $ 0.816
-0.13%
$ 56.34 million $ 1.26 million
Dec 25, 2 PM $ 0.817
-0.90%
$ 56.37 million $ 1.27 million
Dec 25, 1 PM $ 0.825
-0.53%
$ 56.88 million $ 1.29 million
Dec 25, 12 PM $ 0.829
-1.18%
$ 57.19 million $ 1.3 million
Dec 25, 11 AM $ 0.839
-0.80%
$ 57.87 million $ 1.3 million
Dec 25, 10 AM $ 0.846
+3.27%
$ 58.34 million $ 1.29 million
Dec 25, 9 AM $ 0.817
+0.99%
$ 56.38 million $ 1.3 million
Dec 25, 8 AM $ 0.809
+0.60%
$ 55.81 million $ 1.29 million
Dec 25, 7 AM $ 0.804
+0.12%
$ 55.48 million $ 1.27 million
Dec 25, 6 AM $ 0.803
-0.88%
$ 55.42 million $ 1.25 million
Dec 25, 5 AM $ 0.811
+0.01%
$ 55.91 million $ 1.21 million
Dec 25, 4 AM $ 0.811
-0.04%
$ 55.91 million $ 1.22 million
Dec 25, 3 AM $ 0.811
+0.48%
$ 55.93 million $ 1.19 million
Dec 25, 2 AM $ 0.807
-0.07%
$ 55.66 million $ 1.17 million
Dec 25, 1 AM $ 0.808
+0.01%
$ 55.7 million $ 1.19 million
Dec 25, 12 AM $ 0.808
-0.06%
$ 55.7 million $ 1.2 million
Dec 24, 11 PM $ 0.808
-0.41%
$ 55.74 million $ 1.19 million
Dec 24, 10 PM $ 0.811
+0.74%
$ 55.97 million $ 1.19 million
Dec 24, 9 PM $ 0.803
-0.85%
$ 55.39 million $ 1.19 million
Dec 24, 8 PM $ 0.809
-0.21%
$ 55.81 million $ 1.19 million
Dec 24, 7 PM $ 0.812
+0.84%
$ 55.9 million $ 1.12 million