Apertum Historical Data

APTM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.838
+0.32%
$ 58.62 million $ 1.25 million
Dec 28, 7 PM $ 0.836
-0.41%
$ 58.24 million $ 1.26 million
Dec 28, 6 PM $ 0.84
+0.32%
$ 58.52 million $ 1.24 million
Dec 28, 5 PM $ 0.837
-0.32%
$ 58.33 million $ 1.21 million
Dec 28, 4 PM $ 0.84
-0.14%
$ 58.52 million $ 1.24 million
Dec 28, 3 PM $ 0.841
+0.55%
$ 58.6 million $ 1.27 million
Dec 28, 2 PM $ 0.836
-1.23%
$ 58.28 million $ 1.29 million
Dec 28, 1 PM $ 0.847
+0.13%
$ 59.01 million $ 1.28 million
Dec 28, 12 PM $ 0.846
+0.30%
$ 58.93 million $ 1.29 million
Dec 28, 11 AM $ 0.843
+0.62%
$ 58.76 million $ 1.29 million
Dec 28, 10 AM $ 0.838
+0.40%
$ 58.4 million $ 1.3 million
Dec 28, 9 AM $ 0.835
-0.66%
$ 58.16 million $ 1.3 million
Dec 28, 8 AM $ 0.84
+0.30%
$ 58.55 million $ 1.29 million
Dec 28, 7 AM $ 0.838
-0.63%
$ 58.37 million $ 1.28 million
Dec 28, 6 AM $ 0.843
-0.09%
$ 58.73 million $ 1.27 million
Dec 28, 5 AM $ 0.843
-0.27%
$ 58.75 million $ 1.29 million
Dec 28, 4 AM $ 0.845
+0.01%
$ 58.91 million $ 1.31 million
Dec 28, 3 AM $ 0.845
+0.08%
$ 58.89 million $ 1.33 million
Dec 28, 2 AM $ 0.845
-0.12%
$ 58.85 million $ 1.32 million
Dec 28, 1 AM $ 0.846
-0.10%
$ 58.91 million $ 1.31 million
Dec 28, 12 AM $ 0.846
-0.28%
$ 58.97 million $ 1.3 million
Dec 27, 11 PM $ 0.849
+0.05%
$ 59.13 million $ 1.31 million
Dec 27, 10 PM $ 0.848
+0.02%
$ 59.12 million $ 1.29 million
Dec 27, 9 PM $ 0.848
-1.63%
$ 59.11 million $ 1.29 million
Dec 27, 8 PM $ 0.861
+0.50%
$ 60.01 million $ 1.27 million
Dec 27, 7 PM $ 0.857
+0.43%
$ 59.45 million $ 1.25 million
Dec 27, 6 PM $ 0.855
+0.36%
$ 59.34 million $ 1.27 million
Dec 27, 5 PM $ 0.852
-0.21%
$ 59.12 million $ 1.31 million
Dec 27, 4 PM $ 0.854
-0.63%
$ 59.24 million $ 1.32 million
Dec 27, 3 PM $ 0.859
+1.81%
$ 59.61 million $ 1.3 million
Dec 27, 2 PM $ 0.844
-1.26%
$ 58.54 million $ 1.27 million
Dec 27, 1 PM $ 0.854
-0.41%
$ 59.24 million $ 1.25 million
Dec 27, 12 PM $ 0.857
-0.50%
$ 59.48 million $ 1.23 million
Dec 27, 11 AM $ 0.862
+0.68%
$ 59.83 million $ 1.23 million
Dec 27, 10 AM $ 0.856
-0.35%
$ 59.42 million $ 1.24 million
Dec 27, 9 AM $ 0.859
+0.42%
$ 59.63 million $ 1.23 million
Dec 27, 8 AM $ 0.856
-1.01%
$ 59.38 million $ 1.21 million
Dec 27, 7 AM $ 0.865
+0.06%
$ 59.99 million $ 1.21 million
Dec 27, 6 AM $ 0.864
+0.01%
$ 59.95 million $ 1.2 million
Dec 27, 5 AM $ 0.864
-0.70%
$ 59.94 million $ 1.19 million
Dec 27, 4 AM $ 0.868
+1.29%
$ 60.22 million $ 1.17 million
Dec 27, 3 AM $ 0.858
+0.09%
$ 59.52 million $ 1.15 million
Dec 27, 2 AM $ 0.857
-0.33%
$ 59.47 million $ 1.17 million
Dec 27, 1 AM $ 0.86
+0.05%
$ 59.64 million $ 1.19 million
Dec 27, 12 AM $ 0.859
-0.09%
$ 59.61 million $ 1.18 million
Dec 26, 11 PM $ 0.861
+0.69%
$ 59.75 million $ 1.16 million
Dec 26, 10 PM $ 0.855
+0.54%
$ 59.35 million $ 1.16 million
Dec 26, 9 PM $ 0.851
-1.22%
$ 59.06 million $ 1.15 million
Dec 26, 8 PM $ 0.862
+0.08%
$ 59.82 million $ 1.14 million
Dec 26, 7 PM $ 0.862
+0.19%
$ 59.6 million $ 1.16 million