Apertum Historical Data

APTM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.844
-0.25%
$ 59.27 million $ 1.16 million
Dec 30, 7 PM $ 0.846
+0.53%
$ 59.31 million $ 1.16 million
Dec 30, 6 PM $ 0.843
+0.74%
$ 59.09 million $ 1.17 million
Dec 30, 5 PM $ 0.837
-0.04%
$ 58.65 million $ 1.17 million
Dec 30, 4 PM $ 0.838
+0.78%
$ 58.73 million $ 1.19 million
Dec 30, 3 PM $ 0.831
-0.37%
$ 58.37 million $ 1.23 million
Dec 30, 2 PM $ 0.834
+1.07%
$ 58.46 million $ 1.26 million
Dec 30, 1 PM $ 0.825
+0.46%
$ 57.84 million $ 1.27 million
Dec 30, 12 PM $ 0.821
+2.07%
$ 57.54 million $ 1.27 million
Dec 30, 11 AM $ 0.804
+2.76%
$ 56.37 million $ 1.28 million
Dec 30, 10 AM $ 0.782
-0.78%
$ 54.85 million $ 1.26 million
Dec 30, 9 AM $ 0.788
+0.26%
$ 55.27 million $ 1.25 million
Dec 30, 8 AM $ 0.787
-1.22%
$ 55.18 million $ 1.27 million
Dec 30, 7 AM $ 0.796
-0.64%
$ 55.84 million $ 1.31 million
Dec 30, 6 AM $ 0.802
-1.11%
$ 56.19 million $ 1.3 million
Dec 30, 5 AM $ 0.811
+0.93%
$ 56.84 million $ 1.29 million
Dec 30, 4 AM $ 0.803
+0.10%
$ 56.27 million $ 1.3 million
Dec 30, 3 AM $ 0.802
-0.05%
$ 56.24 million $ 1.28 million
Dec 30, 2 AM $ 0.803
-0.25%
$ 56.24 million $ 1.29 million
Dec 30, 1 AM $ 0.805
+0.39%
$ 56.4 million $ 1.29 million
Dec 30, 12 AM $ 0.801
-0.89%
$ 56.19 million $ 1.31 million
Dec 29, 11 PM $ 0.808
+0.26%
$ 56.65 million $ 1.32 million
Dec 29, 10 PM $ 0.806
+0.53%
$ 56.51 million $ 1.31 million
Dec 29, 9 PM $ 0.802
+0.01%
$ 56.21 million $ 1.29 million
Dec 29, 8 PM $ 0.802
-2.64%
$ 56.21 million $ 1.26 million
Dec 29, 7 PM $ 0.823
-0.26%
$ 57.57 million $ 1.25 million
Dec 29, 6 PM $ 0.826
+0.15%
$ 57.73 million $ 1.26 million
Dec 29, 5 PM $ 0.825
-0.64%
$ 57.65 million $ 1.28 million
Dec 29, 4 PM $ 0.83
+0.10%
$ 58.02 million $ 1.27 million
Dec 29, 3 PM $ 0.829
+0.01%
$ 57.96 million $ 1.24 million
Dec 29, 2 PM $ 0.829
-0.50%
$ 57.96 million $ 1.23 million
Dec 29, 1 PM $ 0.833
-0.17%
$ 58.26 million $ 1.24 million
Dec 29, 12 PM $ 0.835
+1.11%
$ 58.64 million $ 1.25 million
Dec 29, 11 AM $ 0.826
+0.15%
$ 57.74 million $ 1.25 million
Dec 29, 10 AM $ 0.825
-1.66%
$ 57.66 million $ 1.25 million
Dec 29, 9 AM $ 0.839
-0.32%
$ 58.72 million $ 1.27 million
Dec 29, 8 AM $ 0.842
+0.18%
$ 58.85 million $ 1.26 million
Dec 29, 7 AM $ 0.84
+0.30%
$ 58.75 million $ 1.24 million
Dec 29, 6 AM $ 0.838
-0.68%
$ 58.57 million $ 1.25 million
Dec 29, 5 AM $ 0.844
-0.62%
$ 58.98 million $ 1.24 million
Dec 29, 4 AM $ 0.849
-0.04%
$ 59.34 million $ 1.23 million
Dec 29, 3 AM $ 0.849
+0.31%
$ 59.36 million $ 1.21 million
Dec 29, 2 AM $ 0.847
+0.02%
$ 59.19 million $ 1.23 million
Dec 29, 1 AM $ 0.846
+0.99%
$ 59.18 million $ 1.23 million
Dec 29, 12 AM $ 0.838
-0.07%
$ 58.61 million $ 1.23 million
Dec 28, 11 PM $ 0.839
-0.07%
$ 58.66 million $ 1.23 million
Dec 28, 10 PM $ 0.84
+0.14%
$ 58.71 million $ 1.24 million
Dec 28, 9 PM $ 0.839
-0.01%
$ 58.62 million $ 1.23 million
Dec 28, 8 PM $ 0.838
+0.32%
$ 58.62 million $ 1.25 million
Dec 28, 7 PM $ 0.836
-0.41%
$ 58.24 million $ 1.26 million