Apertum Historical Data

APTM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.826
+2.01%
$ 58.42 million $ 1.12 million
Jan 1, 7 PM $ 0.81
+0.14%
$ 57.12 million $ 1.12 million
Jan 1, 6 PM $ 0.809
-0.46%
$ 57.04 million $ 1.13 million
Jan 1, 5 PM $ 0.813
+0.18%
$ 57.31 million $ 1.13 million
Jan 1, 4 PM $ 0.811
+0.23%
$ 57.18 million $ 1.15 million
Jan 1, 3 PM $ 0.809
+0.18%
$ 57.05 million $ 1.15 million
Jan 1, 2 PM $ 0.808
+0.31%
$ 56.95 million $ 1.13 million
Jan 1, 1 PM $ 0.805
-0.04%
$ 56.77 million $ 1.13 million
Jan 1, 12 PM $ 0.806
-0.71%
$ 56.79 million $ 1.11 million
Jan 1, 11 AM $ 0.811
+0.02%
$ 57.2 million $ 1.1 million
Jan 1, 10 AM $ 0.811
+2.14%
$ 57.15 million $ 1.1 million
Jan 1, 9 AM $ 0.794
+0.16%
$ 56 million $ 1.12 million
Jan 1, 8 AM $ 0.794
-1.01%
$ 55.98 million $ 1.16 million
Jan 1, 7 AM $ 0.802
+1.27%
$ 56.55 million $ 1.18 million
Jan 1, 6 AM $ 0.792
-0.20%
$ 55.85 million $ 1.19 million
Jan 1, 5 AM $ 0.794
-0.20%
$ 55.96 million $ 1.22 million
Jan 1, 4 AM $ 0.795
-0.53%
$ 56.07 million $ 1.25 million
Jan 1, 3 AM $ 0.8
+0.08%
$ 56.39 million $ 1.24 million
Jan 1, 2 AM $ 0.799
-0.12%
$ 56.38 million $ 1.22 million
Jan 1, 1 AM $ 0.8
+0.30%
$ 56.41 million $ 1.2 million
Jan 1, 12 AM $ 0.798
+0.00%
$ 56.27 million $ 1.19 million
Dec 31, 11 PM $ 0.798
-0.09%
$ 56.27 million $ 1.21 million
Dec 31, 10 PM $ 0.799
-0.50%
$ 56.31 million $ 1.21 million
Dec 31, 9 PM $ 0.803
+2.76%
$ 56.59 million $ 1.21 million
Dec 31, 8 PM $ 0.781
-1.10%
$ 55.07 million $ 1.19 million
Dec 31, 7 PM $ 0.79
+0.19%
$ 55.51 million $ 1.22 million
Dec 31, 6 PM $ 0.788
+1.07%
$ 55.4 million $ 1.22 million
Dec 31, 5 PM $ 0.78
-2.66%
$ 54.79 million $ 1.23 million
Dec 31, 4 PM $ 0.802
-0.27%
$ 56.34 million $ 1.22 million
Dec 31, 3 PM $ 0.804
-0.18%
$ 56.49 million $ 1.2 million
Dec 31, 2 PM $ 0.806
-0.47%
$ 56.62 million $ 1.18 million
Dec 31, 1 PM $ 0.809
+0.42%
$ 56.87 million $ 1.17 million
Dec 31, 12 PM $ 0.806
-0.78%
$ 56.63 million $ 1.18 million
Dec 31, 11 AM $ 0.812
+0.00%
$ 57.06 million $ 1.19 million
Dec 31, 10 AM $ 0.812
+1.89%
$ 57.08 million $ 1.2 million
Dec 31, 9 AM $ 0.796
-0.22%
$ 55.92 million $ 1.19 million
Dec 31, 8 AM $ 0.798
-1.95%
$ 56.08 million $ 1.17 million
Dec 31, 7 AM $ 0.814
-1.19%
$ 57.19 million $ 1.16 million
Dec 31, 6 AM $ 0.824
-1.64%
$ 57.92 million $ 1.17 million
Dec 31, 5 AM $ 0.838
+0.62%
$ 58.89 million $ 1.15 million
Dec 31, 4 AM $ 0.833
+0.54%
$ 58.53 million $ 1.13 million
Dec 31, 3 AM $ 0.828
+1.02%
$ 58.21 million $ 1.14 million
Dec 31, 2 AM $ 0.82
-3.03%
$ 57.65 million $ 1.12 million
Dec 31, 1 AM $ 0.846
+0.28%
$ 59.45 million $ 1.11 million
Dec 31, 12 AM $ 0.843
-0.19%
$ 59.28 million $ 1.09 million
Dec 30, 11 PM $ 0.845
+0.18%
$ 59.39 million $ 1.06 million
Dec 30, 10 PM $ 0.843
-0.47%
$ 59.28 million $ 1.07 million
Dec 30, 9 PM $ 0.847
+0.32%
$ 59.54 million $ 1.11 million
Dec 30, 8 PM $ 0.844
-0.25%
$ 59.27 million $ 1.16 million
Dec 30, 7 PM $ 0.846
+0.53%
$ 59.31 million $ 1.16 million