Apertum Historical Data

APTM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.819
-0.63%
$ 58.26 million $ 1.22 million
Jan 3, 7 PM $ 0.824
+0.59%
$ 58.48 million $ 1.22 million
Jan 3, 6 PM $ 0.819
-0.29%
$ 58.14 million $ 1.22 million
Jan 3, 5 PM $ 0.821
-0.07%
$ 58.31 million $ 1.21 million
Jan 3, 4 PM $ 0.823
-0.09%
$ 58.35 million $ 1.18 million
Jan 3, 3 PM $ 0.823
-0.31%
$ 58.44 million $ 1.2 million
Jan 3, 2 PM $ 0.826
-0.01%
$ 58.63 million $ 1.24 million
Jan 3, 1 PM $ 0.826
+1.41%
$ 58.64 million $ 1.25 million
Jan 3, 12 PM $ 0.814
-0.24%
$ 57.78 million $ 1.24 million
Jan 3, 11 AM $ 0.814
-2.14%
$ 57.8 million $ 1.23 million
Jan 3, 10 AM $ 0.832
+1.18%
$ 59.02 million $ 1.23 million
Jan 3, 9 AM $ 0.822
+0.38%
$ 58.33 million $ 1.21 million
Jan 3, 8 AM $ 0.819
-0.60%
$ 58.11 million $ 1.21 million
Jan 3, 7 AM $ 0.824
-0.09%
$ 58.46 million $ 1.21 million
Jan 3, 6 AM $ 0.823
+0.24%
$ 58.42 million $ 1.18 million
Jan 3, 5 AM $ 0.821
-0.24%
$ 58.28 million $ 1.15 million
Jan 3, 4 AM $ 0.823
+0.79%
$ 58.42 million $ 1.15 million
Jan 3, 3 AM $ 0.817
+0.07%
$ 57.94 million $ 1.17 million
Jan 3, 2 AM $ 0.817
-0.17%
$ 57.96 million $ 1.2 million
Jan 3, 1 AM $ 0.818
-0.57%
$ 58.06 million $ 1.22 million
Jan 3, 12 AM $ 0.823
+0.12%
$ 58.37 million $ 1.25 million
Jan 2, 11 PM $ 0.822
-0.38%
$ 58.33 million $ 1.24 million
Jan 2, 10 PM $ 0.825
+0.15%
$ 58.56 million $ 1.23 million
Jan 2, 9 PM $ 0.824
+1.26%
$ 58.47 million $ 1.24 million
Jan 2, 8 PM $ 0.813
-0.22%
$ 57.74 million $ 1.22 million
Jan 2, 7 PM $ 0.815
+1.31%
$ 57.66 million $ 1.22 million
Jan 2, 6 PM $ 0.805
-1.39%
$ 56.91 million $ 1.21 million
Jan 2, 5 PM $ 0.816
+0.90%
$ 57.72 million $ 1.2 million
Jan 2, 4 PM $ 0.808
-1.17%
$ 57.18 million $ 1.17 million
Jan 2, 3 PM $ 0.818
+0.46%
$ 57.85 million $ 1.14 million
Jan 2, 2 PM $ 0.814
-0.41%
$ 57.59 million $ 1.13 million
Jan 2, 1 PM $ 0.818
-1.07%
$ 57.82 million $ 1.12 million
Jan 2, 12 PM $ 0.826
-0.16%
$ 58.45 million $ 1.13 million
Jan 2, 11 AM $ 0.828
-0.14%
$ 58.54 million $ 1.14 million
Jan 2, 10 AM $ 0.83
+0.84%
$ 58.7 million $ 1.15 million
Jan 2, 9 AM $ 0.823
+0.65%
$ 58.21 million $ 1.16 million
Jan 2, 8 AM $ 0.818
-0.07%
$ 57.83 million $ 1.14 million
Jan 2, 7 AM $ 0.818
+0.66%
$ 57.87 million $ 1.12 million
Jan 2, 6 AM $ 0.813
+0.17%
$ 57.49 million $ 1.11 million
Jan 2, 5 AM $ 0.811
+0.36%
$ 57.39 million $ 1.1 million
Jan 2, 4 AM $ 0.809
-0.10%
$ 57.19 million $ 1.1 million
Jan 2, 3 AM $ 0.81
-2.26%
$ 57.26 million $ 1.08 million
Jan 2, 2 AM $ 0.828
-0.51%
$ 58.58 million $ 1.08 million
Jan 2, 1 AM $ 0.833
+0.15%
$ 58.88 million $ 1.09 million
Jan 2, 12 AM $ 0.831
+0.19%
$ 58.79 million $ 1.11 million
Jan 1, 11 PM $ 0.83
-0.47%
$ 58.68 million $ 1.11 million
Jan 1, 10 PM $ 0.835
+0.67%
$ 59.04 million $ 1.11 million
Jan 1, 9 PM $ 0.829
+0.58%
$ 58.64 million $ 1.1 million
Jan 1, 8 PM $ 0.826
+2.01%
$ 58.42 million $ 1.12 million
Jan 1, 7 PM $ 0.81
+0.14%
$ 57.12 million $ 1.12 million