Apertum Historical Data

APTM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.858
+0.12%
$ 61.52 million $ 1.22 million
Jan 5, 8 PM $ 0.857
+0.44%
$ 61.44 million $ 1.22 million
Jan 5, 7 PM $ 0.853
+0.50%
$ 60.96 million $ 1.23 million
Jan 5, 6 PM $ 0.849
-0.10%
$ 60.66 million $ 1.23 million
Jan 5, 5 PM $ 0.849
+0.91%
$ 60.72 million $ 1.21 million
Jan 5, 4 PM $ 0.842
+1.28%
$ 60.17 million $ 1.19 million
Jan 5, 3 PM $ 0.831
-1.10%
$ 59.41 million $ 1.16 million
Jan 5, 2 PM $ 0.84
+1.02%
$ 60.07 million $ 1.13 million
Jan 5, 1 PM $ 0.832
+0.27%
$ 59.46 million $ 1.13 million
Jan 5, 12 PM $ 0.83
+1.47%
$ 59.31 million $ 1.14 million
Jan 5, 11 AM $ 0.818
-0.14%
$ 58.45 million $ 1.12 million
Jan 5, 10 AM $ 0.819
-0.45%
$ 58.49 million $ 1.12 million
Jan 5, 9 AM $ 0.823
+0.74%
$ 58.79 million $ 1.13 million
Jan 5, 8 AM $ 0.816
+0.02%
$ 58.36 million $ 1.16 million
Jan 5, 7 AM $ 0.816
+0.16%
$ 58.35 million $ 1.17 million
Jan 5, 6 AM $ 0.815
-1.41%
$ 58.26 million $ 1.14 million
Jan 5, 5 AM $ 0.827
+0.64%
$ 59.11 million $ 1.13 million
Jan 5, 4 AM $ 0.822
-0.55%
$ 58.73 million $ 1.13 million
Jan 5, 3 AM $ 0.826
-0.27%
$ 59.06 million $ 1.13 million
Jan 5, 2 AM $ 0.828
-0.66%
$ 59.21 million $ 1.12 million
Jan 5, 1 AM $ 0.834
+0.11%
$ 59.61 million $ 1.13 million
Jan 5, 12 AM $ 0.833
-0.04%
$ 59.55 million $ 1.14 million
Jan 4, 11 PM $ 0.833
+0.22%
$ 59.57 million $ 1.13 million
Jan 4, 10 PM $ 0.832
+0.66%
$ 59.43 million $ 1.15 million
Jan 4, 9 PM $ 0.826
+0.00%
$ 59.04 million $ 1.14 million
Jan 4, 8 PM $ 0.826
-0.30%
$ 59.04 million $ 1.14 million
Jan 4, 7 PM $ 0.828
+0.37%
$ 58.9 million $ 1.11 million
Jan 4, 6 PM $ 0.825
-1.08%
$ 58.72 million $ 1.1 million
Jan 4, 5 PM $ 0.834
+0.11%
$ 59.34 million $ 1.12 million
Jan 4, 4 PM $ 0.833
+0.83%
$ 59.28 million $ 1.18 million
Jan 4, 3 PM $ 0.826
-0.02%
$ 58.79 million $ 1.22 million
Jan 4, 2 PM $ 0.827
-0.34%
$ 58.84 million $ 1.23 million
Jan 4, 1 PM $ 0.83
+0.56%
$ 59.04 million $ 1.23 million
Jan 4, 12 PM $ 0.825
-0.51%
$ 58.72 million $ 1.23 million
Jan 4, 11 AM $ 0.829
+0.20%
$ 58.98 million $ 1.24 million
Jan 4, 10 AM $ 0.827
+0.51%
$ 58.88 million $ 1.25 million
Jan 4, 9 AM $ 0.823
-0.23%
$ 58.58 million $ 1.25 million
Jan 4, 8 AM $ 0.825
+0.47%
$ 58.7 million $ 1.24 million
Jan 4, 7 AM $ 0.821
+0.55%
$ 58.43 million $ 1.22 million
Jan 4, 6 AM $ 0.818
+1.28%
$ 58.17 million $ 1.26 million
Jan 4, 5 AM $ 0.807
-1.39%
$ -- $ 1.28 million
Jan 4, 4 AM $ 0.819
+0.10%
$ -- $ 1.27 million
Jan 4, 3 AM $ 0.818
+0.19%
$ -- $ 1.26 million
Jan 4, 2 AM $ 0.816
+0.29%
$ -- $ 1.26 million
Jan 4, 1 AM $ 0.814
+0.08%
$ -- $ 1.25 million
Jan 4, 12 AM $ 0.813
+0.09%
$ -- $ 1.24 million
Jan 3, 11 PM $ 0.812
-0.08%
$ 57.81 million $ 1.23 million
Jan 3, 10 PM $ 0.813
+0.18%
$ 57.85 million $ 1.21 million
Jan 3, 9 PM $ 0.811
-0.97%
$ 57.74 million $ 1.21 million
Jan 3, 8 PM $ 0.819
-0.63%
$ 58.26 million $ 1.22 million