Apertum Historical Data

APTM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.823
+0.92%
$ 59.35 million $ 1.18 million
Jan 7, 7 PM $ 0.815
-0.20%
$ 58.7 million $ 1.17 million
Jan 7, 6 PM $ 0.817
-0.04%
$ 58.82 million $ 1.15 million
Jan 7, 5 PM $ 0.817
-0.11%
$ 58.84 million $ 1.14 million
Jan 7, 4 PM $ 0.818
+0.22%
$ 58.9 million $ 1.13 million
Jan 7, 3 PM $ 0.816
+0.50%
$ 58.72 million $ 1.15 million
Jan 7, 2 PM $ 0.812
+0.26%
$ 58.43 million $ 1.15 million
Jan 7, 1 PM $ 0.81
-0.67%
$ 58.33 million $ 1.16 million
Jan 7, 12 PM $ 0.816
-0.18%
$ 58.72 million $ 1.15 million
Jan 7, 11 AM $ 0.817
+0.43%
$ 58.83 million $ 1.14 million
Jan 7, 10 AM $ 0.814
-0.58%
$ 58.57 million $ 1.12 million
Jan 7, 9 AM $ 0.818
-0.52%
$ 58.91 million $ 1.11 million
Jan 7, 8 AM $ 0.823
+0.74%
$ 59.22 million $ 1.1 million
Jan 7, 7 AM $ 0.817
-1.46%
$ 58.79 million $ 1.11 million
Jan 7, 6 AM $ 0.829
+0.06%
$ 59.66 million $ 1.1 million
Jan 7, 5 AM $ 0.828
+0.03%
$ 59.62 million $ 1.09 million
Jan 7, 4 AM $ 0.828
-0.20%
$ 59.59 million $ 1.12 million
Jan 7, 3 AM $ 0.829
-0.29%
$ 59.72 million $ 1.13 million
Jan 7, 2 AM $ 0.832
-0.03%
$ 59.89 million $ 1.12 million
Jan 7, 1 AM $ 0.832
-0.04%
$ 59.91 million $ 1.12 million
Jan 7, 12 AM $ 0.832
-0.05%
$ 59.93 million $ 1.13 million
Jan 6, 11 PM $ 0.833
+0.01%
$ 59.96 million $ 1.15 million
Jan 6, 10 PM $ 0.833
+0.18%
$ 59.96 million $ 1.15 million
Jan 6, 9 PM $ 0.831
-1.39%
$ 59.85 million $ 1.18 million
Jan 6, 8 PM $ 0.843
+2.32%
$ 60.69 million $ 1.19 million
Jan 6, 7 PM $ 0.824
-2.11%
$ 59.1 million $ 1.18 million
Jan 6, 6 PM $ 0.842
-0.16%
$ 60.37 million $ 1.16 million
Jan 6, 5 PM $ 0.843
+0.27%
$ 60.47 million $ 1.17 million
Jan 6, 4 PM $ 0.841
+0.06%
$ 60.31 million $ 1.17 million
Jan 6, 3 PM $ 0.84
+0.10%
$ 60.29 million $ 1.16 million
Jan 6, 2 PM $ 0.84
+0.20%
$ 60.22 million $ 1.16 million
Jan 6, 1 PM $ 0.838
-0.57%
$ 60.11 million $ 1.16 million
Jan 6, 12 PM $ 0.843
+0.40%
$ 60.45 million $ 1.16 million
Jan 6, 11 AM $ 0.839
-1.05%
$ 60.21 million $ 1.18 million
Jan 6, 10 AM $ 0.848
-0.03%
$ 60.85 million $ 1.19 million
Jan 6, 9 AM $ 0.849
+0.67%
$ 60.77 million $ 1.18 million
Jan 6, 8 AM $ 0.843
+0.07%
$ 60.47 million $ 1.18 million
Jan 6, 7 AM $ 0.842
-0.93%
$ 60.43 million $ 1.17 million
Jan 6, 6 AM $ 0.85
+0.09%
$ 61.06 million $ 1.19 million
Jan 6, 5 AM $ 0.85
+0.37%
$ 60.95 million $ 1.24 million
Jan 6, 4 AM $ 0.847
-0.30%
$ 60.73 million $ 1.21 million
Jan 6, 3 AM $ 0.849
+0.13%
$ 60.91 million $ 1.21 million
Jan 6, 2 AM $ 0.848
-0.01%
$ 60.84 million $ 1.23 million
Jan 6, 1 AM $ 0.848
-0.28%
$ 60.84 million $ 1.23 million
Jan 6, 12 AM $ 0.851
-0.30%
$ 61.01 million $ 1.22 million
Jan 5, 11 PM $ 0.853
-0.58%
$ 61.19 million $ 1.23 million
Jan 5, 10 PM $ 0.858
+0.06%
$ 61.55 million $ 1.24 million
Jan 5, 9 PM $ 0.858
+0.12%
$ 61.52 million $ 1.22 million
Jan 5, 8 PM $ 0.857
+0.44%
$ 61.44 million $ 1.22 million
Jan 5, 7 PM $ 0.853
+0.50%
$ 60.96 million $ 1.23 million