Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.179
-1.22%
$ 17.33 million $ 596,479
Jun 1, 2 AM $ 0.182
+1.06%
$ 17.54 million $ 611,660
Jun 1, 1 AM $ 0.18
-0.40%
$ 17.36 million $ 623,813
Jun 1, 12 AM $ 0.18
-0.25%
$ 17.43 million $ 614,223
May 31, 11 PM $ 0.181
-0.31%
$ 17.47 million $ 618,677
May 31, 10 PM $ 0.181
-0.09%
$ 17.53 million $ 620,176
May 31, 9 PM $ 0.182
-1.36%
$ 17.54 million $ 616,795
May 31, 8 PM $ 0.184
+2.61%
$ 17.79 million $ 617,663
May 31, 7 PM $ 0.179
-1.51%
$ 17.33 million $ 612,502
May 31, 6 PM $ 0.182
-0.06%
$ 17.55 million $ 610,209
May 31, 5 PM $ 0.182
-0.23%
$ 17.56 million $ 611,035
May 31, 4 PM $ 0.183
+0.30%
$ 17.61 million $ 612,710
May 31, 3 PM $ 0.182
-0.36%
$ 17.55 million $ 613,817
May 31, 2 PM $ 0.183
+0.22%
$ 17.62 million $ 610,424
May 31, 1 PM $ 0.182
-0.69%
$ 17.58 million $ 617,113
May 31, 12 PM $ 0.184
+0.61%
$ 17.7 million $ 624,375
May 31, 11 AM $ 0.183
-0.02%
$ 17.59 million $ 628,220
May 31, 10 AM $ 0.183
-0.08%
$ 17.6 million $ 629,519
May 31, 9 AM $ 0.183
-0.17%
$ 17.61 million $ 622,560
May 31, 8 AM $ 0.183
+0.28%
$ 17.64 million $ 599,426
May 31, 7 AM $ 0.183
+1.10%
$ 17.59 million $ 595,102
May 31, 6 AM $ 0.181
-0.16%
$ 17.4 million $ 603,653
May 31, 5 AM $ 0.181
-0.72%
$ 17.43 million $ 614,955
May 31, 4 AM $ 0.182
-0.13%
$ 17.54 million $ 643,560
May 31, 3 AM $ 0.182
+0.03%
$ 17.57 million $ 671,002
May 31, 2 AM $ 0.182
+0.05%
$ 17.56 million $ 668,062
May 31, 1 AM $ 0.182
-0.07%
$ 17.55 million $ 649,845
May 31, 12 AM $ 0.182
-0.17%
$ 17.57 million $ 647,934
May 30, 11 PM $ 0.183
+0.36%
$ 17.6 million $ 644,126
May 30, 10 PM $ 0.182
-0.16%
$ 17.53 million $ 639,479
May 30, 9 PM $ 0.182
+0.20%
$ 17.56 million $ 638,548
May 30, 8 PM $ 0.182
-0.21%
$ 17.51 million $ 638,555
May 30, 7 PM $ 0.182
-0.02%
$ 17.57 million $ 647,288
May 30, 6 PM $ 0.182
+0.54%
$ 17.54 million $ 648,279
May 30, 5 PM $ 0.181
+0.02%
$ 17.44 million $ 647,504
May 30, 4 PM $ 0.181
+1.35%
$ 17.44 million $ 658,123
May 30, 3 PM $ 0.179
-0.01%
$ 17.21 million $ 667,347
May 30, 2 PM $ 0.179
-0.99%
$ 17.21 million $ 670,144
May 30, 1 PM $ 0.181
-0.22%
$ 17.38 million $ 661,470
May 30, 12 PM $ 0.181
-0.05%
$ 17.42 million $ 648,222
May 30, 11 AM $ 0.181
+1.41%
$ 17.43 million $ 645,115
May 30, 10 AM $ 0.179
-0.76%
$ 17.19 million $ 644,924
May 30, 9 AM $ 0.18
+0.02%
$ 17.32 million $ 635,856
May 30, 8 AM $ 0.18
+0.22%
$ 17.32 million $ 618,005
May 30, 7 AM $ 0.18
-0.40%
$ 17.28 million $ 586,699
May 30, 6 AM $ 0.18
+0.37%
$ 17.35 million $ 586,305
May 30, 5 AM $ 0.18
+0.09%
$ 17.28 million $ 613,243
May 30, 4 AM $ 0.179
-0.54%
$ 17.27 million $ 614,958
May 30, 3 AM $ 0.18
+0.08%
$ 17.36 million $ 592,085
May 30, 2 AM $ 0.18
+0.31%
$ 17.35 million $ 590,756