Apertum Historical Data

APTM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.796
-0.54%
$ 58.56 million $ 1.15 million
Jan 17, 8 PM $ 0.8
+0.11%
$ 58.87 million $ 1.18 million
Jan 17, 7 PM $ 0.799
+0.16%
$ 58.69 million $ 1.19 million
Jan 17, 6 PM $ 0.798
+0.05%
$ 58.6 million $ 1.18 million
Jan 17, 5 PM $ 0.798
+0.12%
$ 58.58 million $ 1.17 million
Jan 17, 4 PM $ 0.797
+0.35%
$ 58.49 million $ 1.15 million
Jan 17, 3 PM $ 0.794
-0.01%
$ 58.29 million $ 1.12 million
Jan 17, 2 PM $ 0.794
-0.57%
$ 58.3 million $ 1.12 million
Jan 17, 1 PM $ 0.799
+0.16%
$ 58.63 million $ 1.12 million
Jan 17, 12 PM $ 0.797
-1.12%
$ 58.54 million $ 1.09 million
Jan 17, 11 AM $ 0.806
-0.30%
$ 59.2 million $ 1.08 million
Jan 17, 10 AM $ 0.809
-0.94%
$ 59.38 million $ 1.08 million
Jan 17, 9 AM $ 0.817
-1.14%
$ 59.97 million $ 1.07 million
Jan 17, 8 AM $ 0.825
+0.28%
$ 60.58 million $ 1.07 million
Jan 17, 7 AM $ 0.823
-0.23%
$ 60.41 million $ 1.07 million
Jan 17, 6 AM $ 0.825
+0.46%
$ 60.55 million $ 1.07 million
Jan 17, 5 AM $ 0.821
+0.12%
$ 60.27 million $ 1.08 million
Jan 17, 4 AM $ 0.82
-0.70%
$ 60.19 million $ 1.08 million
Jan 17, 3 AM $ 0.826
-0.46%
$ 60.62 million $ 1.1 million
Jan 17, 2 AM $ 0.83
+0.09%
$ 60.9 million $ 1.1 million
Jan 17, 1 AM $ 0.829
-0.47%
$ 60.84 million $ 1.12 million
Jan 17, 12 AM $ 0.833
-0.46%
$ 61.13 million $ 1.13 million
Jan 16, 11 PM $ 0.837
+0.82%
$ 61.41 million $ 1.13 million
Jan 16, 10 PM $ 0.83
-0.20%
$ 60.91 million $ 1.13 million
Jan 16, 9 PM $ 0.831
+1.29%
$ 61.03 million $ 1.15 million
Jan 16, 8 PM $ 0.821
+1.19%
$ 60.26 million $ 1.14 million
Jan 16, 7 PM $ 0.811
+0.98%
$ 59.39 million $ 1.12 million
Jan 16, 6 PM $ 0.803
+1.81%
$ 58.76 million $ 1.1 million
Jan 16, 5 PM $ 0.789
+0.41%
$ 57.83 million $ 1.13 million
Jan 16, 4 PM $ 0.786
+0.63%
$ 57.57 million $ 1.14 million
Jan 16, 3 PM $ 0.781
-0.49%
$ 57.18 million $ 1.14 million
Jan 16, 2 PM $ 0.785
-0.82%
$ 57.49 million $ 1.15 million
Jan 16, 1 PM $ 0.791
+0.64%
$ 57.92 million $ 1.16 million
Jan 16, 12 PM $ 0.786
-1.12%
$ 57.59 million $ 1.19 million
Jan 16, 11 AM $ 0.795
-0.16%
$ 58.25 million $ 1.24 million
Jan 16, 10 AM $ 0.796
+1.14%
$ 58.34 million $ 1.27 million
Jan 16, 9 AM $ 0.787
+1.12%
$ 57.68 million $ 1.27 million
Jan 16, 8 AM $ 0.779
-0.35%
$ 57.04 million $ 1.27 million
Jan 16, 7 AM $ 0.781
+0.29%
$ 57.22 million $ 1.31 million
Jan 16, 6 AM $ 0.779
+0.48%
$ 57.08 million $ 1.31 million
Jan 16, 5 AM $ 0.775
+0.24%
$ 56.79 million $ 1.3 million
Jan 16, 4 AM $ 0.774
-3.19%
$ 56.67 million $ 1.3 million
Jan 16, 3 AM $ 0.799
-0.08%
$ 58.54 million $ 1.28 million
Jan 16, 2 AM $ 0.8
+1.23%
$ 58.58 million $ 1.28 million
Jan 16, 1 AM $ 0.79
+0.01%
$ 57.87 million $ 1.26 million
Jan 16, 12 AM $ 0.79
-2.30%
$ 57.86 million $ 1.25 million
Jan 15, 11 PM $ 0.808
+1.58%
$ 59.16 million $ 1.23 million
Jan 15, 10 PM $ 0.796
-1.62%
$ 58.3 million $ 1.21 million
Jan 15, 9 PM $ 0.809
+0.63%
$ 59.26 million $ 1.19 million
Jan 15, 8 PM $ 0.804
-0.24%
$ 58.88 million $ 1.17 million