Apertum Historical Data

APTM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.579
+0.46%
$ 43.54 million $ 1.06 million
Jan 27, 9 PM $ 0.576
-0.38%
$ 43.35 million $ 1.06 million
Jan 27, 8 PM $ 0.579
-0.57%
$ 43.52 million $ 1.05 million
Jan 27, 7 PM $ 0.581
-0.08%
$ 43.63 million $ 1.09 million
Jan 27, 6 PM $ 0.582
+1.16%
$ 43.65 million $ 1.1 million
Jan 27, 5 PM $ 0.575
-0.62%
$ 43.12 million $ 1.08 million
Jan 27, 4 PM $ 0.578
+0.07%
$ 43.41 million $ 1.06 million
Jan 27, 3 PM $ 0.578
+0.07%
$ 43.34 million $ 1.05 million
Jan 27, 2 PM $ 0.577
-0.27%
$ 43.25 million $ 1.04 million
Jan 27, 1 PM $ 0.579
-0.20%
$ 43.43 million $ 1.03 million
Jan 27, 12 PM $ 0.58
+2.54%
$ 43.55 million $ 916,901
Jan 27, 11 AM $ 0.566
-0.14%
$ 42.47 million $ 1 million
Jan 27, 10 AM $ 0.567
+1.55%
$ 42.54 million $ 988,161
Jan 27, 9 AM $ 0.558
-1.22%
$ 41.85 million $ 983,319
Jan 27, 8 AM $ 0.564
-0.31%
$ 42.35 million $ 1.01 million
Jan 27, 7 AM $ 0.566
+0.25%
$ 42.46 million $ 973,639
Jan 27, 6 AM $ 0.564
-0.36%
$ 42.33 million $ 975,504
Jan 27, 5 AM $ 0.567
-0.21%
$ 42.55 million $ 1 million
Jan 27, 4 AM $ 0.569
+2.00%
$ 42.67 million $ 994,845
Jan 27, 3 AM $ 0.558
+0.25%
$ 41.86 million $ 990,940
Jan 27, 2 AM $ 0.556
-0.96%
$ 41.76 million $ 1.02 million
Jan 27, 1 AM $ 0.562
+0.06%
$ 42.16 million $ 1.03 million
Jan 27, 12 AM $ 0.562
-0.48%
$ 42.14 million $ 1.02 million
Jan 26, 11 PM $ 0.564
-0.14%
$ 42.34 million $ 1.02 million
Jan 26, 10 PM $ 0.565
+0.23%
$ 42.4 million $ 1.03 million
Jan 26, 9 PM $ 0.564
-0.05%
$ 42.3 million $ 1.04 million
Jan 26, 8 PM $ 0.564
-0.37%
$ 42.32 million $ 1.05 million
Jan 26, 7 PM $ 0.566
+0.98%
$ 42.39 million $ 1.01 million
Jan 26, 6 PM $ 0.561
+0.27%
$ 41.98 million $ 981,144
Jan 26, 5 PM $ 0.559
+0.31%
$ 41.86 million $ 1.03 million
Jan 26, 4 PM $ 0.557
+0.34%
$ 41.74 million $ 1.05 million
Jan 26, 3 PM $ 0.555
-3.11%
$ 41.6 million $ 1.05 million
Jan 26, 2 PM $ 0.573
+0.10%
$ 42.89 million $ 1.05 million
Jan 26, 1 PM $ 0.573
-0.43%
$ 42.88 million $ 1.04 million
Jan 26, 12 PM $ 0.575
-0.04%
$ 43.07 million $ 1.02 million
Jan 26, 11 AM $ 0.575
+3.54%
$ 43.08 million $ 792,675
Jan 26, 10 AM $ 0.556
+0.52%
$ 41.61 million $ 1.03 million
Jan 26, 9 AM $ 0.553
-1.95%
$ 41.39 million $ 1.03 million
Jan 26, 8 AM $ 0.564
+1.10%
$ 42.22 million $ 767,864
Jan 26, 7 AM $ 0.558
+0.16%
$ 41.76 million $ 1.07 million
Jan 26, 6 AM $ 0.557
-0.23%
$ 41.69 million $ 1.09 million
Jan 26, 5 AM $ 0.558
+0.11%
$ 41.79 million $ 1.09 million
Jan 26, 4 AM $ 0.557
-0.12%
$ 41.74 million $ 1.09 million
Jan 26, 3 AM $ 0.558
-0.02%
$ 41.79 million $ 1.1 million
Jan 26, 2 AM $ 0.558
-0.21%
$ 41.8 million $ 1.08 million
Jan 26, 1 AM $ 0.559
-1.80%
$ 41.89 million $ 1.07 million
Jan 26, 12 AM $ 0.57
+1.85%
$ 42.65 million $ 1.07 million
Jan 25, 11 PM $ 0.559
-0.41%
$ 41.88 million $ 1.07 million
Jan 25, 10 PM $ 0.562
+0.56%
$ 42.05 million $ 1.07 million
Jan 25, 9 PM $ 0.558
-0.73%
$ 41.81 million $ 1.07 million