Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.171
-0.26%
$ 16.65 million $ 631,408
Jun 3, 3 AM $ 0.172
-0.36%
$ 16.69 million $ 625,755
Jun 3, 2 AM $ 0.172
-0.23%
$ 16.75 million $ 617,917
Jun 3, 1 AM $ 0.173
+0.03%
$ 16.79 million $ 611,105
Jun 3, 12 AM $ 0.173
-0.01%
$ 16.79 million $ 599,683
Jun 2, 11 PM $ 0.173
-0.22%
$ 16.79 million $ 599,396
Jun 2, 10 PM $ 0.173
-0.39%
$ 16.83 million $ 598,782
Jun 2, 9 PM $ 0.174
+0.07%
$ 16.89 million $ 591,429
Jun 2, 8 PM $ 0.174
+0.33%
$ 16.88 million $ 579,522
Jun 2, 7 PM $ 0.173
-0.15%
$ 16.82 million $ 581,130
Jun 2, 6 PM $ 0.174
-0.16%
$ 16.81 million $ 592,159
Jun 2, 5 PM $ 0.174
+0.15%
$ 16.84 million $ 588,820
Jun 2, 4 PM $ 0.174
+0.08%
$ 16.81 million $ 583,777
Jun 2, 3 PM $ 0.173
-0.91%
$ 16.8 million $ 595,248
Jun 2, 2 PM $ 0.175
+0.25%
$ 16.96 million $ 628,945
Jun 2, 1 PM $ 0.175
-0.45%
$ 16.92 million $ 630,744
Jun 2, 12 PM $ 0.175
+2.54%
$ 16.99 million $ 617,300
Jun 2, 11 AM $ 0.171
-0.69%
$ 16.57 million $ 615,230
Jun 2, 10 AM $ 0.172
+0.47%
$ 16.69 million $ 615,533
Jun 2, 9 AM $ 0.171
+0.37%
$ 16.61 million $ 616,008
Jun 2, 8 AM $ 0.171
-0.54%
$ 16.55 million $ 617,357
Jun 2, 7 AM $ 0.172
+1.67%
$ 16.64 million $ 601,342
Jun 2, 6 AM $ 0.169
+0.34%
$ 16.36 million $ 587,645
Jun 2, 5 AM $ 0.168
+0.07%
$ 16.31 million $ 588,546
Jun 2, 4 AM $ 0.168
+0.36%
$ 16.3 million $ 590,062
Jun 2, 3 AM $ 0.168
-1.20%
$ 16.24 million $ 592,952
Jun 2, 2 AM $ 0.17
-0.35%
$ 16.44 million $ 594,793
Jun 2, 1 AM $ 0.17
-0.57%
$ 16.5 million $ 602,659
Jun 2, 12 AM $ 0.171
-0.45%
$ 16.6 million $ 616,239
Jun 1, 11 PM $ 0.172
-0.22%
$ 16.67 million $ 610,530
Jun 1, 10 PM $ 0.172
-0.11%
$ 16.71 million $ 599,929
Jun 1, 9 PM $ 0.173
+0.18%
$ 16.73 million $ 601,227
Jun 1, 8 PM $ 0.172
-0.15%
$ 16.7 million $ 606,539
Jun 1, 7 PM $ 0.177
-0.02%
$ 17.11 million $ 602,781
Jun 1, 6 PM $ 0.177
-0.31%
$ 17.07 million $ 586,622
Jun 1, 5 PM $ 0.177
+0.92%
$ 17.12 million $ 580,026
Jun 1, 4 PM $ 0.176
-0.28%
$ 16.97 million $ 578,056
Jun 1, 3 PM $ 0.176
+1.44%
$ 17.02 million $ 569,154
Jun 1, 2 PM $ 0.174
+0.22%
$ 16.78 million $ 540,554
Jun 1, 1 PM $ 0.174
-0.88%
$ 16.84 million $ 520,801
Jun 1, 12 PM $ 0.176
-1.76%
$ 16.99 million $ 521,878
Jun 1, 11 AM $ 0.179
-0.64%
$ 17.3 million $ 522,312
Jun 1, 10 AM $ 0.18
-0.35%
$ 17.41 million $ 514,709
Jun 1, 9 AM $ 0.181
-0.77%
$ 17.47 million $ 520,031
Jun 1, 8 AM $ 0.182
+0.14%
$ 17.61 million $ 563,803
Jun 1, 7 AM $ 0.182
-0.17%
$ 17.58 million $ 602,292
Jun 1, 6 AM $ 0.182
+0.84%
$ 17.61 million $ 597,685
Jun 1, 5 AM $ 0.181
+0.96%
$ 17.46 million $ 590,780
Jun 1, 4 AM $ 0.179
-0.18%
$ 17.3 million $ 589,822
Jun 1, 3 AM $ 0.179
-1.22%
$ 17.33 million $ 596,479