Apertum Historical Data

APTM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.593
-0.71%
$ 44.79 million $ 1 million
Jan 29, 10 PM $ 0.597
-0.09%
$ 45.13 million $ 1.03 million
Jan 29, 9 PM $ 0.598
-0.34%
$ 45.15 million $ 1.06 million
Jan 29, 8 PM $ 0.597
+0.89%
$ 45.08 million $ 1.08 million
Jan 29, 7 PM $ 0.59
-1.85%
$ 44.45 million $ 1.08 million
Jan 29, 6 PM $ 0.601
+0.04%
$ 45.29 million $ 1.06 million
Jan 29, 5 PM $ 0.601
-1.50%
$ 45.27 million $ 1.06 million
Jan 29, 4 PM $ 0.606
+0.24%
$ 45.68 million $ 1.08 million
Jan 29, 3 PM $ 0.605
-0.06%
$ 45.6 million $ 1.1 million
Jan 29, 2 PM $ 0.605
+0.49%
$ 45.6 million $ 1.11 million
Jan 29, 1 PM $ 0.602
-0.13%
$ 45.37 million $ 1.12 million
Jan 29, 12 PM $ 0.602
-1.75%
$ 45.4 million $ 1.16 million
Jan 29, 11 AM $ 0.613
+0.79%
$ 46.21 million $ 1.18 million
Jan 29, 10 AM $ 0.608
-0.20%
$ 45.89 million $ 1.17 million
Jan 29, 9 AM $ 0.61
+1.80%
$ 45.96 million $ 1.19 million
Jan 29, 8 AM $ 0.603
+0.13%
$ 45.62 million $ 1.11 million
Jan 29, 7 AM $ 0.602
+5.77%
$ 45.37 million $ 862,346
Jan 29, 6 AM $ 0.569
-0.71%
$ 42.9 million $ 1.19 million
Jan 29, 5 AM $ 0.574
+0.39%
$ 43.21 million $ 1.18 million
Jan 29, 4 AM $ 0.571
-0.30%
$ 43.08 million $ 1.17 million
Jan 29, 3 AM $ 0.573
-0.31%
$ 43.21 million $ 1.17 million
Jan 29, 2 AM $ 0.575
+0.00%
$ 43.34 million $ 1.16 million
Jan 29, 1 AM $ 0.575
+0.07%
$ 43.34 million $ 1.14 million
Jan 29, 12 AM $ 0.574
-0.42%
$ 43.31 million $ 1.14 million
Jan 28, 11 PM $ 0.577
-1.00%
$ 43.49 million $ 1.14 million
Jan 28, 10 PM $ 0.583
+0.25%
$ 43.93 million $ 1.12 million
Jan 28, 9 PM $ 0.581
+0.00%
$ 43.83 million $ 1.09 million
Jan 28, 8 PM $ 0.581
-0.40%
$ 43.82 million $ 1.09 million
Jan 28, 7 PM $ 0.584
+0.32%
$ 43.89 million $ 1.09 million
Jan 28, 6 PM $ 0.582
+0.20%
$ 43.74 million $ 1.13 million
Jan 28, 5 PM $ 0.581
-0.11%
$ 43.66 million $ 1.15 million
Jan 28, 4 PM $ 0.581
+0.37%
$ 43.71 million $ 1.18 million
Jan 28, 3 PM $ 0.579
-0.16%
$ 43.55 million $ 1.17 million
Jan 28, 2 PM $ 0.58
-0.25%
$ 43.57 million $ 1.18 million
Jan 28, 1 PM $ 0.581
+0.50%
$ 43.73 million $ 1.18 million
Jan 28, 12 PM $ 0.579
+0.22%
$ 43.51 million $ 1.17 million
Jan 28, 11 AM $ 0.577
+0.93%
$ 43.41 million $ 1.14 million
Jan 28, 10 AM $ 0.572
+0.33%
$ 43.02 million $ 1.13 million
Jan 28, 9 AM $ 0.57
+0.02%
$ 42.87 million $ 1.12 million
Jan 28, 8 AM $ 0.57
-0.06%
$ 42.86 million $ 1.11 million
Jan 28, 7 AM $ 0.57
-0.16%
$ 42.89 million $ 1.12 million
Jan 28, 6 AM $ 0.571
+0.09%
$ 42.96 million $ 1.12 million
Jan 28, 5 AM $ 0.571
-0.20%
$ 42.92 million $ 1.11 million
Jan 28, 4 AM $ 0.572
-0.01%
$ 43.01 million $ 1.13 million
Jan 28, 3 AM $ 0.572
-0.31%
$ 43.01 million $ 1.14 million
Jan 28, 2 AM $ 0.574
-2.12%
$ 43.15 million $ 1.14 million
Jan 28, 1 AM $ 0.586
+0.09%
$ 44.08 million $ 1.05 million
Jan 28, 12 AM $ 0.586
+0.86%
$ 44.04 million $ 1.06 million
Jan 27, 11 PM $ 0.581
+0.22%
$ 43.67 million $ 1.06 million
Jan 27, 10 PM $ 0.579
+0.46%
$ 43.54 million $ 1.06 million