Apertum Historical Data

APTM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.6
+0.09%
$ 45.63 million $ 1.09 million
Jan 31, 10 PM $ 0.6
-0.05%
$ 45.59 million $ 1.09 million
Jan 31, 9 PM $ 0.6
-0.28%
$ 45.62 million $ 1.11 million
Jan 31, 8 PM $ 0.602
-0.25%
$ 45.75 million $ 1.09 million
Jan 31, 7 PM $ 0.603
+1.45%
$ 45.72 million $ 1.13 million
Jan 31, 6 PM $ 0.595
-1.29%
$ 45.09 million $ 1.17 million
Jan 31, 5 PM $ 0.602
-1.70%
$ 45.65 million $ 1.19 million
Jan 31, 4 PM $ 0.613
-0.33%
$ 46.44 million $ 1.17 million
Jan 31, 3 PM $ 0.615
-0.94%
$ 46.6 million $ 1.16 million
Jan 31, 2 PM $ 0.621
+0.05%
$ 47.04 million $ 1.15 million
Jan 31, 1 PM $ 0.62
-1.11%
$ 47.01 million $ 1.13 million
Jan 31, 12 PM $ 0.627
+0.92%
$ 47.54 million $ 1.12 million
Jan 31, 11 AM $ 0.622
-0.93%
$ 47.11 million $ 1.12 million
Jan 31, 10 AM $ 0.627
+0.96%
$ 47.55 million $ 1.11 million
Jan 31, 9 AM $ 0.621
+0.70%
$ 47.1 million $ 1.12 million
Jan 31, 8 AM $ 0.617
-0.30%
$ 46.77 million $ 1.13 million
Jan 31, 7 AM $ 0.619
-1.95%
$ 46.91 million $ 1.14 million
Jan 31, 6 AM $ 0.631
+1.17%
$ 47.85 million $ 1.15 million
Jan 31, 5 AM $ 0.624
+1.29%
$ 47.3 million $ 1.16 million
Jan 31, 4 AM $ 0.616
-0.71%
$ 46.7 million $ 1.19 million
Jan 31, 3 AM $ 0.621
+0.05%
$ 47.03 million $ 1.21 million
Jan 31, 2 AM $ 0.62
-0.18%
$ 47.01 million $ 1.22 million
Jan 31, 1 AM $ 0.621
+0.23%
$ 47.09 million $ 1.22 million
Jan 31, 12 AM $ 0.62
+0.12%
$ 46.96 million $ 1.21 million
Jan 30, 11 PM $ 0.619
-1.35%
$ 46.93 million $ 1.19 million
Jan 30, 10 PM $ 0.627
+1.57%
$ 47.56 million $ 1.17 million
Jan 30, 9 PM $ 0.618
+0.28%
$ 46.82 million $ 1.13 million
Jan 30, 8 PM $ 0.616
-2.95%
$ 46.69 million $ 1.12 million
Jan 30, 7 PM $ 0.635
+0.69%
$ 47.95 million $ 1.07 million
Jan 30, 6 PM $ 0.63
+0.24%
$ 47.62 million $ 1.05 million
Jan 30, 5 PM $ 0.629
-1.20%
$ 47.51 million $ 1.02 million
Jan 30, 4 PM $ 0.636
+0.93%
$ 48.11 million $ 990,088
Jan 30, 3 PM $ 0.63
+0.16%
$ 47.63 million $ 972,608
Jan 30, 2 PM $ 0.629
+0.30%
$ 47.52 million $ 980,994
Jan 30, 1 PM $ 0.627
-1.32%
$ 47.38 million $ 977,433
Jan 30, 12 PM $ 0.636
-0.40%
$ 47.97 million $ 984,138
Jan 30, 11 AM $ 0.638
-0.25%
$ 48.14 million $ 1.02 million
Jan 30, 10 AM $ 0.639
+1.07%
$ 48.31 million $ 1.05 million
Jan 30, 9 AM $ 0.633
+1.64%
$ 47.8 million $ 1.02 million
Jan 30, 8 AM $ 0.622
-0.16%
$ 47.03 million $ 1.02 million
Jan 30, 7 AM $ 0.623
-1.44%
$ 47.17 million $ 1.03 million
Jan 30, 6 AM $ 0.633
+0.62%
$ 47.81 million $ 1.03 million
Jan 30, 5 AM $ 0.629
+0.74%
$ 47.5 million $ 1.02 million
Jan 30, 4 AM $ 0.624
-1.32%
$ 47.15 million $ 999,033
Jan 30, 3 AM $ 0.632
+1.31%
$ 47.78 million $ 966,366
Jan 30, 2 AM $ 0.624
+0.46%
$ 47.18 million $ 956,513
Jan 30, 1 AM $ 0.622
+0.48%
$ 46.96 million $ 986,217
Jan 30, 12 AM $ 0.619
+4.03%
$ 46.74 million $ 998,159
Jan 29, 11 PM $ 0.593
-0.71%
$ 44.79 million $ 1 million
Jan 29, 10 PM $ 0.597
-0.09%
$ 45.13 million $ 1.03 million