Apertum Historical Data

APTM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.564
+1.09%
$ 43.11 million $ 1.02 million
Feb 2, 11 PM $ 0.558
-1.50%
$ 42.65 million $ 1.02 million
Feb 2, 10 PM $ 0.566
+0.07%
$ 43.3 million $ 1.04 million
Feb 2, 9 PM $ 0.566
+0.19%
$ 43.27 million $ 1.07 million
Feb 2, 8 PM $ 0.564
-1.40%
$ 43.18 million $ 1.09 million
Feb 2, 7 PM $ 0.572
+0.39%
$ 43.64 million $ 1.07 million
Feb 2, 6 PM $ 0.57
+0.39%
$ 43.47 million $ 1.05 million
Feb 2, 5 PM $ 0.568
+0.11%
$ 43.31 million $ 1.05 million
Feb 2, 4 PM $ 0.567
+0.61%
$ 43.26 million $ 1.1 million
Feb 2, 3 PM $ 0.564
+0.69%
$ 42.99 million $ 1.04 million
Feb 2, 2 PM $ 0.56
+0.17%
$ 42.7 million $ 1.15 million
Feb 2, 1 PM $ 0.559
-1.80%
$ 42.63 million $ 1.15 million
Feb 2, 12 PM $ 0.57
+0.08%
$ 43.42 million $ 1.03 million
Feb 2, 11 AM $ 0.569
+0.57%
$ 43.39 million $ 1.02 million
Feb 2, 10 AM $ 0.566
+0.03%
$ 43.13 million $ 1.01 million
Feb 2, 9 AM $ 0.566
+1.01%
$ 43.13 million $ 1.13 million
Feb 2, 8 AM $ 0.56
+0.08%
$ 42.7 million $ 1.13 million
Feb 2, 7 AM $ 0.56
-0.24%
$ 42.67 million $ 1.11 million
Feb 2, 6 AM $ 0.561
-0.52%
$ 42.77 million $ 1.1 million
Feb 2, 5 AM $ 0.564
-1.42%
$ 43.01 million $ 1.1 million
Feb 2, 4 AM $ 0.572
+0.58%
$ 43.62 million $ 1.09 million
Feb 2, 3 AM $ 0.569
-0.99%
$ 43.37 million $ 1.08 million
Feb 2, 2 AM $ 0.575
+0.26%
$ 43.81 million $ 1.07 million
Feb 2, 1 AM $ 0.573
+0.08%
$ 43.7 million $ 1.07 million
Feb 2, 12 AM $ 0.573
+0.17%
$ 43.66 million $ 1.09 million
Feb 1, 11 PM $ 0.572
+0.42%
$ 43.59 million $ 1.12 million
Feb 1, 10 PM $ 0.569
+0.00%
$ 43.4 million $ 1.11 million
Feb 1, 9 PM $ 0.569
-0.25%
$ 43.4 million $ 1.1 million
Feb 1, 8 PM $ 0.571
+0.56%
$ 43.51 million $ 1.1 million
Feb 1, 7 PM $ 0.568
+0.05%
$ 43.14 million $ 1.09 million
Feb 1, 6 PM $ 0.567
+0.50%
$ 43.12 million $ 1.09 million
Feb 1, 5 PM $ 0.564
-2.19%
$ 42.9 million $ 1.1 million
Feb 1, 4 PM $ 0.577
-0.93%
$ 43.86 million $ 1.09 million
Feb 1, 3 PM $ 0.583
-0.25%
$ 44.28 million $ 1.06 million
Feb 1, 2 PM $ 0.584
+0.30%
$ 44.39 million $ 1.06 million
Feb 1, 1 PM $ 0.582
+0.26%
$ 44.26 million $ 1.08 million
Feb 1, 12 PM $ 0.581
-1.43%
$ 44.14 million $ 1.08 million
Feb 1, 11 AM $ 0.589
-0.42%
$ 44.72 million $ 1.09 million
Feb 1, 10 AM $ 0.592
-0.23%
$ 44.87 million $ 1.1 million
Feb 1, 9 AM $ 0.593
-0.85%
$ 45.08 million $ 1.11 million
Feb 1, 8 AM $ 0.598
+0.90%
$ 45.46 million $ 1.1 million
Feb 1, 7 AM $ 0.593
+0.04%
$ 45.06 million $ 1.08 million
Feb 1, 6 AM $ 0.593
-0.14%
$ 45.04 million $ 1.08 million
Feb 1, 5 AM $ 0.593
+0.01%
$ 45.1 million $ 1.08 million
Feb 1, 4 AM $ 0.593
+0.10%
$ 45.1 million $ 1.09 million
Feb 1, 3 AM $ 0.593
-1.45%
$ 45.06 million $ 1.09 million
Feb 1, 2 AM $ 0.601
+0.17%
$ 45.72 million $ 1.09 million
Feb 1, 1 AM $ 0.6
+0.06%
$ 45.64 million $ 1.1 million
Feb 1, 12 AM $ 0.6
-0.04%
$ 45.62 million $ 1.1 million
Jan 31, 11 PM $ 0.6
+0.09%
$ 45.63 million $ 1.09 million