Apertum Historical Data

APTM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.494
-0.02%
$ 38.39 million $ 993,537
Feb 9, 2 AM $ 0.494
-0.58%
$ 38.4 million $ 992,263
Feb 9, 1 AM $ 0.497
-0.04%
$ 38.62 million $ 991,892
Feb 9, 12 AM $ 0.497
-0.43%
$ 38.64 million $ 981,057
Feb 8, 11 PM $ 0.5
+0.90%
$ 38.8 million $ 1.01 million
Feb 8, 10 PM $ 0.495
-0.10%
$ 38.45 million $ 1.05 million
Feb 8, 9 PM $ 0.496
-0.42%
$ 38.49 million $ 1.07 million
Feb 8, 8 PM $ 0.498
+0.19%
$ 38.65 million $ 1.06 million
Feb 8, 7 PM $ 0.497
+0.16%
$ 38.48 million $ 1.05 million
Feb 8, 6 PM $ 0.496
+0.17%
$ 38.42 million $ 1.04 million
Feb 8, 5 PM $ 0.495
-1.23%
$ 38.36 million $ 1.04 million
Feb 8, 4 PM $ 0.501
-2.67%
$ 38.82 million $ 1.05 million
Feb 8, 3 PM $ 0.515
+0.10%
$ 39.93 million $ 1.04 million
Feb 8, 2 PM $ 0.515
-0.54%
$ 39.89 million $ 1.04 million
Feb 8, 1 PM $ 0.518
+0.11%
$ 40.11 million $ 1.01 million
Feb 8, 12 PM $ 0.517
-0.04%
$ 40.06 million $ 988,515
Feb 8, 11 AM $ 0.517
+0.19%
$ 40.07 million $ 979,714
Feb 8, 10 AM $ 0.516
-0.26%
$ 40.01 million $ 986,209
Feb 8, 9 AM $ 0.518
-0.07%
$ 40.11 million $ 996,624
Feb 8, 8 AM $ 0.518
+0.23%
$ 40.12 million $ 1.04 million
Feb 8, 7 AM $ 0.517
-0.13%
$ 40.03 million $ 1.08 million
Feb 8, 6 AM $ 0.517
+0.06%
$ 40.08 million $ 1.12 million
Feb 8, 5 AM $ 0.517
-0.12%
$ 40.06 million $ 1.13 million
Feb 8, 4 AM $ 0.518
+0.25%
$ 40.1 million $ 1.1 million
Feb 8, 3 AM $ 0.516
-0.50%
$ 40 million $ 1.08 million
Feb 8, 2 AM $ 0.519
-0.40%
$ 40.2 million $ 1.09 million
Feb 8, 1 AM $ 0.521
+0.07%
$ 40.36 million $ 1.1 million
Feb 8, 12 AM $ 0.521
-0.26%
$ 40.34 million $ 1.11 million
Feb 7, 11 PM $ 0.522
-0.18%
$ 40.44 million $ 1.12 million
Feb 7, 10 PM $ 0.523
-0.14%
$ 40.52 million $ 1.08 million
Feb 7, 9 PM $ 0.524
+0.11%
$ 40.58 million $ 1.08 million
Feb 7, 8 PM $ 0.523
+0.39%
$ 40.52 million $ 1.09 million
Feb 7, 7 PM $ 0.521
-0.42%
$ 40.3 million $ 1.12 million
Feb 7, 6 PM $ 0.523
+0.06%
$ 40.46 million $ 1.16 million
Feb 7, 5 PM $ 0.523
-0.26%
$ 40.43 million $ 1.15 million
Feb 7, 4 PM $ 0.524
+0.15%
$ 40.54 million $ 1.15 million
Feb 7, 3 PM $ 0.523
-0.08%
$ 40.49 million $ 1.17 million
Feb 7, 2 PM $ 0.524
-0.43%
$ 40.52 million $ 1.18 million
Feb 7, 1 PM $ 0.526
+0.00%
$ 40.7 million $ 1.18 million
Feb 7, 12 PM $ 0.526
+0.94%
$ 40.69 million $ 1.18 million
Feb 7, 11 AM $ 0.521
+0.13%
$ 40.31 million $ 1.18 million
Feb 7, 10 AM $ 0.521
-0.54%
$ 40.26 million $ 1.17 million
Feb 7, 9 AM $ 0.523
-1.73%
$ 40.48 million $ 1.16 million
Feb 7, 8 AM $ 0.533
-1.63%
$ 41.19 million $ 1.15 million
Feb 7, 7 AM $ 0.541
-0.17%
$ 41.88 million $ 1.09 million
Feb 7, 6 AM $ 0.542
+0.08%
$ 41.95 million $ 1.08 million
Feb 7, 5 AM $ 0.542
-0.43%
$ 41.91 million $ 1.08 million
Feb 7, 4 AM $ 0.544
+1.20%
$ 42.09 million $ 1.09 million
Feb 7, 3 AM $ 0.538
-0.08%
$ 41.59 million $ 1.12 million
Feb 7, 2 AM $ 0.538
-0.12%
$ 41.63 million $ 1.15 million