Apertum Historical Data

APTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.173
-0.69%
$ 16.83 million $ 566,354
Jun 5, 4 AM $ 0.174
-0.02%
$ 16.95 million $ 569,376
Jun 5, 3 AM $ 0.174
-0.21%
$ 16.95 million $ 567,500
Jun 5, 2 AM $ 0.174
+0.20%
$ 16.99 million $ 572,021
Jun 5, 1 AM $ 0.174
+0.06%
$ 16.96 million $ 567,112
Jun 5, 12 AM $ 0.174
+1.71%
$ 16.95 million $ 561,463
Jun 4, 11 PM $ 0.171
+0.30%
$ 16.66 million $ 559,243
Jun 4, 10 PM $ 0.17
+1.29%
$ 16.61 million $ 556,077
Jun 4, 9 PM $ 0.168
-0.47%
$ 16.4 million $ 558,093
Jun 4, 8 PM $ 0.169
+0.14%
$ 16.48 million $ 566,511
Jun 4, 7 PM $ 0.169
+0.50%
$ 16.45 million $ 569,841
Jun 4, 6 PM $ 0.168
-0.10%
$ 16.35 million $ 574,497
Jun 4, 5 PM $ 0.168
-0.76%
$ 16.36 million $ 580,113
Jun 4, 4 PM $ 0.169
-0.07%
$ 16.49 million $ 594,917
Jun 4, 3 PM $ 0.17
-0.26%
$ 16.51 million $ 599,890
Jun 4, 2 PM $ 0.17
+0.66%
$ 16.55 million $ 610,824
Jun 4, 1 PM $ 0.169
-0.02%
$ 16.44 million $ 609,514
Jun 4, 12 PM $ 0.169
+0.24%
$ 16.45 million $ 609,002
Jun 4, 11 AM $ 0.169
-0.19%
$ 16.41 million $ 607,056
Jun 4, 10 AM $ 0.169
+0.03%
$ 16.44 million $ 596,764
Jun 4, 9 AM $ 0.169
-0.31%
$ 16.43 million $ 624,288
Jun 4, 8 AM $ 0.169
-0.02%
$ 16.48 million $ 610,665
Jun 4, 7 AM $ 0.169
-0.06%
$ 16.48 million $ 606,698
Jun 4, 6 AM $ 0.169
+0.70%
$ 16.49 million $ 606,011
Jun 4, 5 AM $ 0.168
-0.40%
$ 16.38 million $ 583,279
Jun 4, 4 AM $ 0.169
+0.25%
$ 16.48 million $ 570,437
Jun 4, 3 AM $ 0.169
+0.47%
$ 16.44 million $ 572,398
Jun 4, 2 AM $ 0.168
+0.01%
$ 16.36 million $ 576,340
Jun 4, 1 AM $ 0.168
-0.48%
$ 16.36 million $ 586,576
Jun 4, 12 AM $ 0.169
-0.57%
$ 16.44 million $ 594,527
Jun 3, 11 PM $ 0.17
+0.02%
$ 16.54 million $ 597,105
Jun 3, 10 PM $ 0.17
-1.29%
$ 16.53 million $ 610,200
Jun 3, 9 PM $ 0.172
+0.02%
$ 16.75 million $ 623,144
Jun 3, 8 PM $ 0.172
-0.35%
$ 16.75 million $ 627,584
Jun 3, 7 PM $ 0.173
-0.10%
$ 16.8 million $ 630,592
Jun 3, 6 PM $ 0.173
+1.27%
$ 16.79 million $ 628,108
Jun 3, 5 PM $ 0.171
-0.50%
$ 16.58 million $ 612,642
Jun 3, 4 PM $ 0.172
+1.27%
$ 16.66 million $ 589,289
Jun 3, 3 PM $ 0.169
-1.80%
$ 16.45 million $ 577,276
Jun 3, 2 PM $ 0.172
+0.26%
$ 16.75 million $ 562,502
Jun 3, 1 PM $ 0.172
+0.79%
$ 16.71 million $ 573,370
Jun 3, 12 PM $ 0.171
-0.17%
$ 16.58 million $ 586,714
Jun 3, 11 AM $ 0.171
-0.18%
$ 16.61 million $ 589,106
Jun 3, 10 AM $ 0.171
+0.01%
$ 16.63 million $ 594,881
Jun 3, 9 AM $ 0.171
-0.05%
$ 16.63 million $ 604,398
Jun 3, 8 AM $ 0.171
-0.23%
$ 16.64 million $ 603,174
Jun 3, 7 AM $ 0.172
-0.27%
$ 16.68 million $ 617,283
Jun 3, 6 AM $ 0.172
-0.10%
$ 16.72 million $ 636,551
Jun 3, 5 AM $ 0.172
+0.56%
$ 16.74 million $ 636,314
Jun 3, 4 AM $ 0.171
-0.26%
$ 16.65 million $ 631,408