Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.168
+0.06%
$ 16.46 million $ 590,173
Jun 7, 5 AM $ 0.168
+0.16%
$ 16.45 million $ 588,832
Jun 7, 4 AM $ 0.168
-0.07%
$ 16.42 million $ 594,377
Jun 7, 3 AM $ 0.168
+0.01%
$ 16.43 million $ 600,618
Jun 7, 2 AM $ 0.168
-0.14%
$ 16.44 million $ 585,509
Jun 7, 1 AM $ 0.168
+0.12%
$ 16.46 million $ 580,284
Jun 7, 12 AM $ 0.168
-0.09%
$ 16.44 million $ 583,835
Jun 6, 11 PM $ 0.168
-0.54%
$ 16.47 million $ 587,769
Jun 6, 10 PM $ 0.169
+0.03%
$ 16.57 million $ 600,941
Jun 6, 9 PM $ 0.169
+0.10%
$ 16.56 million $ 604,777
Jun 6, 8 PM $ 0.169
+0.11%
$ 16.54 million $ 587,498
Jun 6, 7 PM $ 0.169
-0.18%
$ 16.53 million $ 590,888
Jun 6, 6 PM $ 0.169
+0.07%
$ 16.53 million $ 598,229
Jun 6, 5 PM $ 0.169
-0.26%
$ 16.52 million $ 616,325
Jun 6, 4 PM $ 0.17
+0.08%
$ 16.56 million $ 630,019
Jun 6, 3 PM $ 0.17
+0.12%
$ 16.55 million $ 626,171
Jun 6, 2 PM $ 0.169
+0.08%
$ 16.53 million $ 611,461
Jun 6, 1 PM $ 0.169
+0.32%
$ 16.52 million $ 600,524
Jun 6, 12 PM $ 0.169
-1.43%
$ 16.46 million $ 595,282
Jun 6, 11 AM $ 0.171
+0.76%
$ 16.7 million $ 583,777
Jun 6, 10 AM $ 0.17
-0.08%
$ 16.57 million $ 592,404
Jun 6, 9 AM $ 0.17
-0.13%
$ 16.59 million $ 594,468
Jun 6, 8 AM $ 0.17
+0.00%
$ 16.61 million $ 595,001
Jun 6, 7 AM $ 0.17
+0.98%
$ 16.61 million $ 598,785
Jun 6, 6 AM $ 0.169
+0.28%
$ 16.45 million $ 611,784
Jun 6, 5 AM $ 0.168
+0.25%
$ 16.41 million $ 627,107
Jun 6, 4 AM $ 0.168
-0.39%
$ 16.37 million $ 638,037
Jun 6, 3 AM $ 0.168
-1.13%
$ 16.43 million $ 632,845
Jun 6, 2 AM $ 0.17
+0.21%
$ 16.62 million $ 622,697
Jun 6, 1 AM $ 0.17
-0.13%
$ 16.59 million $ 616,298
Jun 6, 12 AM $ 0.17
-0.34%
$ 16.61 million $ 618,615
Jun 5, 11 PM $ 0.171
-0.37%
$ 16.66 million $ 613,811
Jun 5, 10 PM $ 0.171
-0.33%
$ 16.73 million $ 598,603
Jun 5, 9 PM $ 0.172
+0.15%
$ 16.78 million $ 583,560
Jun 5, 8 PM $ 0.172
+3.51%
$ 16.76 million $ 580,796
Jun 5, 7 PM $ 0.166
-0.41%
$ 16.19 million $ 575,564
Jun 5, 6 PM $ 0.167
-1.52%
$ 16.24 million $ 555,911
Jun 5, 5 PM $ 0.169
+0.13%
$ 16.49 million $ 544,397
Jun 5, 4 PM $ 0.169
-0.29%
$ 16.47 million $ 543,621
Jun 5, 3 PM $ 0.169
-0.08%
$ 16.52 million $ 547,963
Jun 5, 2 PM $ 0.17
-0.01%
$ 16.53 million $ 541,094
Jun 5, 1 PM $ 0.17
+0.67%
$ 16.53 million $ 546,008
Jun 5, 12 PM $ 0.168
-0.18%
$ 16.42 million $ 547,278
Jun 5, 11 AM $ 0.169
+0.12%
$ 16.45 million $ 544,038
Jun 5, 10 AM $ 0.169
+0.62%
$ 16.43 million $ 548,625
Jun 5, 9 AM $ 0.168
-0.15%
$ 16.33 million $ 566,217
Jun 5, 8 AM $ 0.168
-0.75%
$ 16.35 million $ 573,486
Jun 5, 7 AM $ 0.169
-0.82%
$ 16.48 million $ 570,348
Jun 5, 6 AM $ 0.17
-1.32%
$ 16.61 million $ 563,667
Jun 5, 5 AM $ 0.173
-0.69%
$ 16.83 million $ 566,354