Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.409
+2.85%
$ 26.61 million $ 857,534
Nov 26, 2025 $ 0.4
-1.99%
$ 25.65 million $ 825,106
Nov 25, 2025 $ 0.406
-0.13%
$ 26.31 million $ 892,465
Nov 24, 2025 $ 0.406
+2.11%
$ 26.19 million $ 888,201
Nov 23, 2025 $ 0.398
-1.72%
$ 25.61 million $ 825,145
Nov 22, 2025 $ 0.403
-2.26%
$ 26.02 million $ 869,412
Nov 21, 2025 $ 0.412
-3.04%
$ 26.46 million $ 735,522
Nov 20, 2025 $ 0.427
-0.99%
$ 27.19 million $ 694,642
Nov 19, 2025 $ 0.431
-7.29%
$ 27.57 million $ 671,709
Nov 18, 2025 $ 0.465
+0.17%
$ 29.68 million $ 865,826
Nov 17, 2025 $ 0.464
-3.72%
$ 29.58 million $ 929,673
Nov 16, 2025 $ 0.479
+4.97%
$ 30.73 million $ 812,806
Nov 15, 2025 $ 0.456
-6.39%
$ 29.05 million $ 805,113
Nov 14, 2025 $ 0.49
-3.77%
$ 30.99 million $ 852,592
Nov 13, 2025 $ 0.508
-3.38%
$ 32.28 million $ 815,447
Nov 12, 2025 $ 0.527
-0.29%
$ 33.36 million $ 824,859
Nov 11, 2025 $ 0.528
-9.65%
$ 33.46 million $ 849,820
Nov 10, 2025 $ 0.585
+0.41%
$ 36.99 million $ 828,202
Nov 9, 2025 $ 0.582
+0.19%
$ 36.78 million $ 671,963
Nov 8, 2025 $ 0.581
-1.41%
$ 36.66 million $ 865,562
Nov 7, 2025 $ 0.589
+0.03%
$ 37.08 million $ 785,470
Nov 6, 2025 $ 0.589
+3.12%
$ 37.07 million $ 943,019
Nov 5, 2025 $ 0.571
-0.18%
$ 35.92 million $ 784,349
Nov 4, 2025 $ 0.572
+0.68%
$ 35.95 million $ 913,544
Nov 3, 2025 $ 0.568
-1.82%
$ 35.67 million $ 843,945
Nov 2, 2025 $ 0.579
-0.55%
$ 36.83 million $ 1.11 million
Nov 1, 2025 $ 0.582
-0.44%
$ 36.43 million $ 1.07 million
Oct 31, 2025 $ 0.587
+2.40%
$ 36.53 million $ 1.02 million
Oct 30, 2025 $ 0.576
-0.63%
$ 35.77 million $ 946,354
Oct 29, 2025 $ 0.579
+1.18%
$ 36.1 million $ 1.12 million
Oct 28, 2025 $ 0.572
-10.30%
$ 35.36 million $ 974,816
Oct 27, 2025 $ 0.638
+3.02%
$ 39.47 million $ 915,641
Oct 26, 2025 $ 0.62
-14.59%
$ 38.27 million $ 1.16 million
Oct 25, 2025 $ 0.726
-0.40%
$ 44.81 million $ 1.18 million
Oct 24, 2025 $ 0.729
-3.97%
$ 44.99 million $ 1.21 million
Oct 23, 2025 $ 0.762
+1.06%
$ 46.92 million $ 1.48 million
Oct 22, 2025 $ 0.754
-1.34%
$ 46.55 million $ 1.81 million
Oct 21, 2025 $ 0.763
-5.13%
$ 47.08 million $ 2.26 million
Oct 20, 2025 $ 0.804
+0.11%
$ 49.4 million $ 2.99 million
Oct 19, 2025 $ 0.802
-1.05%
$ 49.35 million $ 3.04 million
Oct 18, 2025 $ 0.81
+1.52%
$ 49.69 million $ 3.58 million
Oct 17, 2025 $ 0.802
+1.55%
$ 48.91 million $ 3.78 million
Oct 16, 2025 $ 0.789
-5.24%
$ 48.3 million $ 4.03 million
Oct 15, 2025 $ 0.838
-0.93%
$ 50.76 million $ 4.16 million
Oct 14, 2025 $ 0.855
-0.91%
$ 51.51 million $ 4.37 million
Oct 13, 2025 $ 0.863
-1.24%
$ 52.48 million $ 4.05 million
Oct 12, 2025 $ 0.874
-0.09%
$ 53 million $ 4.65 million
Oct 11, 2025 $ 0.875
-1.45%
$ 52.97 million $ 4.51 million
Oct 10, 2025 $ 0.888
+2.03%
$ 53.66 million $ 4.48 million
Oct 9, 2025 $ 0.87
-8.54%
$ 52.32 million $ 4.04 million