Apertum Historical Data

APTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.215
+2.18%
$ 17.86 million $ 809,974
Mar 11, 5 PM $ 0.211
+1.55%
$ 17.48 million $ 840,312
Mar 11, 4 PM $ 0.207
+0.00%
$ 17.21 million $ 868,272
Mar 11, 3 PM $ 0.207
+0.29%
$ 17.21 million $ 886,959
Mar 11, 2 PM $ 0.207
-0.10%
$ 17.16 million $ 874,768
Mar 11, 1 PM $ 0.207
+0.43%
$ 17.18 million $ 854,987
Mar 11, 12 PM $ 0.206
-0.62%
$ 17.11 million $ 860,917
Mar 11, 11 AM $ 0.207
-3.68%
$ 17.21 million $ 630,203
Mar 11, 10 AM $ 0.214
-4.21%
$ 17.81 million $ 801,625
Mar 11, 9 AM $ 0.224
-1.14%
$ 18.59 million $ 695,003
Mar 11, 8 AM $ 0.226
-2.96%
$ 18.81 million $ 727,922
Mar 11, 7 AM $ 0.233
-0.89%
$ 19.38 million $ 906,801
Mar 11, 6 AM $ 0.235
-1.56%
$ 19.52 million $ 910,631
Mar 11, 5 AM $ 0.238
-0.69%
$ 19.79 million $ 900,871
Mar 11, 4 AM $ 0.24
+0.13%
$ 19.92 million $ 887,995
Mar 11, 3 AM $ 0.241
+0.34%
$ 20.03 million $ 875,874
Mar 11, 2 AM $ 0.24
-0.77%
$ 19.96 million $ 893,637
Mar 11, 1 AM $ 0.242
-0.44%
$ 20.07 million $ 873,332
Mar 11, 12 AM $ 0.243
+0.07%
$ 20.15 million $ 762,716
Mar 10, 11 PM $ 0.243
+0.44%
$ 20.14 million $ 910,077
Mar 10, 10 PM $ 0.242
-0.57%
$ 20.05 million $ 906,112
Mar 10, 9 PM $ 0.243
-1.78%
$ 20.17 million $ 929,500
Mar 10, 8 PM $ 0.247
-1.14%
$ 20.53 million $ 931,404
Mar 10, 7 PM $ 0.25
-1.06%
$ 20.77 million $ 951,260
Mar 10, 6 PM $ 0.253
+0.56%
$ 20.96 million $ 961,331
Mar 10, 5 PM $ 0.252
-0.29%
$ 20.84 million $ 941,571
Mar 10, 4 PM $ 0.252
+1.06%
$ 20.91 million $ 923,326
Mar 10, 3 PM $ 0.25
+0.37%
$ 20.69 million $ 899,193
Mar 10, 2 PM $ 0.249
+0.15%
$ 20.61 million $ 898,195
Mar 10, 1 PM $ 0.248
-0.41%
$ 20.58 million $ 903,530
Mar 10, 12 PM $ 0.249
-0.25%
$ 20.66 million $ 889,704
Mar 10, 11 AM $ 0.25
-0.63%
$ 20.72 million $ 885,255
Mar 10, 10 AM $ 0.252
+0.25%
$ 20.85 million $ 892,085
Mar 10, 9 AM $ 0.251
+0.34%
$ 20.8 million $ 891,290
Mar 10, 8 AM $ 0.25
-1.53%
$ 20.73 million $ 914,835
Mar 10, 7 AM $ 0.254
-1.41%
$ 21.05 million $ 932,542
Mar 10, 6 AM $ 0.258
+2.59%
$ 21.35 million $ 967,464
Mar 10, 5 AM $ 0.251
-0.01%
$ 20.81 million $ 985,035
Mar 10, 4 AM $ 0.251
+0.09%
$ 20.82 million $ 1 million
Mar 10, 3 AM $ 0.251
-0.05%
$ 20.8 million $ 1.01 million
Mar 10, 2 AM $ 0.251
-1.32%
$ 20.81 million $ 990,125
Mar 10, 1 AM $ 0.255
-0.09%
$ 21.09 million $ 956,081
Mar 10, 12 AM $ 0.255
+0.51%
$ 21.09 million $ 951,695
Mar 9, 11 PM $ 0.253
-3.04%
$ 20.99 million $ 977,981
Mar 9, 10 PM $ 0.261
-0.27%
$ 21.65 million $ 978,846
Mar 9, 9 PM $ 0.262
-1.58%
$ 21.71 million $ 943,982
Mar 9, 8 PM $ 0.266
+1.92%
$ 22.06 million $ 924,186
Mar 9, 7 PM $ 0.261
-0.91%
$ 21.59 million $ 915,439
Mar 9, 6 PM $ 0.264
-0.07%
$ 21.79 million $ 917,106
Mar 9, 5 PM $ 0.264
+0.29%
$ 21.8 million $ 962,854