Apertum Historical Data

APTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.299
+5.54%
$ 24.96 million $ 632,099
Mar 13, 6 PM $ 0.283
+2.57%
$ 23.59 million $ 628,499
Mar 13, 5 PM $ 0.276
+1.37%
$ 23 million $ 871,430
Mar 13, 4 PM $ 0.272
-1.05%
$ 22.68 million $ 877,449
Mar 13, 3 PM $ 0.275
-3.25%
$ 22.92 million $ 637,557
Mar 13, 2 PM $ 0.284
+0.25%
$ 23.69 million $ 878,775
Mar 13, 1 PM $ 0.283
+0.37%
$ 23.63 million $ 878,289
Mar 13, 12 PM $ 0.282
+3.70%
$ 23.55 million $ 882,507
Mar 13, 11 AM $ 0.272
-3.78%
$ 22.7 million $ 735,297
Mar 13, 10 AM $ 0.283
-0.37%
$ 23.59 million $ 829,296
Mar 13, 9 AM $ 0.283
+0.57%
$ 23.64 million $ 823,846
Mar 13, 8 AM $ 0.282
-1.45%
$ 23.51 million $ 810,905
Mar 13, 7 AM $ 0.286
+1.26%
$ 23.86 million $ 779,574
Mar 13, 6 AM $ 0.282
+1.64%
$ 23.56 million $ 779,686
Mar 13, 5 AM $ 0.278
+4.34%
$ 23.18 million $ 802,544
Mar 13, 4 AM $ 0.266
+3.39%
$ 22.22 million $ 850,586
Mar 13, 3 AM $ 0.258
+2.00%
$ 21.49 million $ 875,600
Mar 13, 2 AM $ 0.253
+1.24%
$ 21.07 million $ 883,292
Mar 13, 1 AM $ 0.249
+1.61%
$ 20.81 million $ 751,473
Mar 13, 12 AM $ 0.246
+0.04%
$ 20.48 million $ 929,490
Mar 12, 11 PM $ 0.245
+0.20%
$ 20.47 million $ 939,777
Mar 12, 10 PM $ 0.245
+0.07%
$ 20.43 million $ 933,491
Mar 12, 9 PM $ 0.245
+0.13%
$ 20.4 million $ 937,399
Mar 12, 8 PM $ 0.244
-1.84%
$ 20.38 million $ 936,703
Mar 12, 7 PM $ 0.248
+4.63%
$ 20.73 million $ 805,546
Mar 12, 6 PM $ 0.237
-0.34%
$ 19.77 million $ 883,840
Mar 12, 5 PM $ 0.238
+2.21%
$ 19.84 million $ 853,200
Mar 12, 4 PM $ 0.233
+0.06%
$ 19.41 million $ 837,581
Mar 12, 3 PM $ 0.233
+0.38%
$ 19.4 million $ 837,751
Mar 12, 2 PM $ 0.232
-0.76%
$ 19.33 million $ 845,658
Mar 12, 1 PM $ 0.234
+0.19%
$ 19.47 million $ 865,332
Mar 12, 12 PM $ 0.233
+0.40%
$ 19.43 million $ 873,449
Mar 12, 11 AM $ 0.232
+0.04%
$ 19.36 million $ 871,283
Mar 12, 10 AM $ 0.232
+5.76%
$ 19.35 million $ 872,717
Mar 12, 9 AM $ 0.22
+0.37%
$ 18.3 million $ 874,212
Mar 12, 8 AM $ 0.219
-0.46%
$ 18.23 million $ 853,195
Mar 12, 7 AM $ 0.22
+0.73%
$ 18.31 million $ 873,602
Mar 12, 6 AM $ 0.218
-0.10%
$ 18.19 million $ 768,194
Mar 12, 5 AM $ 0.219
+0.65%
$ 18.21 million $ 743,522
Mar 12, 4 AM $ 0.217
+0.16%
$ 18.1 million $ 784,893
Mar 12, 3 AM $ 0.217
-0.03%
$ 18.07 million $ 751,962
Mar 12, 2 AM $ 0.217
-0.20%
$ 18.08 million $ 752,666
Mar 12, 1 AM $ 0.217
-0.44%
$ 18.11 million $ 748,671
Mar 12, 12 AM $ 0.218
-0.35%
$ 18.19 million $ 741,621
Mar 11, 11 PM $ 0.219
-1.44%
$ 18.25 million $ 748,428
Mar 11, 10 PM $ 0.222
-0.19%
$ 18.52 million $ 759,721
Mar 11, 9 PM $ 0.223
+1.89%
$ 18.55 million $ 659,769
Mar 11, 8 PM $ 0.219
-1.28%
$ 18.21 million $ 592,456
Mar 11, 7 PM $ 0.222
+2.98%
$ 18.45 million $ 685,242
Mar 11, 6 PM $ 0.215
+2.18%
$ 17.86 million $ 809,974