Apertum Historical Data

APTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.299
+0.92%
$ 25.14 million $ 730,162
Mar 15, 7 PM $ 0.297
+0.99%
$ 24.91 million $ 533,314
Mar 15, 6 PM $ 0.294
-0.18%
$ 24.6 million $ 727,296
Mar 15, 5 PM $ 0.294
-0.68%
$ 24.6 million $ 750,381
Mar 15, 4 PM $ 0.296
+0.03%
$ 24.76 million $ 534,620
Mar 15, 3 PM $ 0.296
+0.17%
$ 24.75 million $ 540,946
Mar 15, 2 PM $ 0.295
-0.06%
$ 24.71 million $ 784,445
Mar 15, 1 PM $ 0.295
-0.07%
$ 24.73 million $ 804,181
Mar 15, 12 PM $ 0.295
+0.18%
$ 24.74 million $ 824,919
Mar 15, 11 AM $ 0.295
-0.39%
$ 24.7 million $ 833,403
Mar 15, 10 AM $ 0.296
-0.08%
$ 24.8 million $ 840,647
Mar 15, 9 AM $ 0.296
-0.71%
$ 24.82 million $ 847,035
Mar 15, 8 AM $ 0.298
+2.23%
$ 24.99 million $ 844,743
Mar 15, 7 AM $ 0.292
-1.61%
$ 24.45 million $ 847,157
Mar 15, 6 AM $ 0.297
+0.83%
$ 24.85 million $ 842,547
Mar 15, 5 AM $ 0.294
-0.34%
$ 24.64 million $ 592,608
Mar 15, 4 AM $ 0.295
+1.21%
$ 24.73 million $ 731,813
Mar 15, 3 AM $ 0.292
-1.28%
$ 24.45 million $ 714,669
Mar 15, 2 AM $ 0.296
-0.36%
$ 24.77 million $ 833,183
Mar 15, 1 AM $ 0.297
-0.17%
$ 24.85 million $ 832,992
Mar 15, 12 AM $ 0.297
+0.10%
$ 24.89 million $ 843,572
Mar 14, 11 PM $ 0.297
-0.57%
$ 24.84 million $ 832,657
Mar 14, 10 PM $ 0.298
-0.06%
$ 24.97 million $ 835,752
Mar 14, 9 PM $ 0.298
+0.50%
$ 25 million $ 854,361
Mar 14, 8 PM $ 0.297
+0.22%
$ 24.87 million $ 850,377
Mar 14, 7 PM $ 0.296
-0.38%
$ 24.8 million $ 841,411
Mar 14, 6 PM $ 0.297
+0.17%
$ 24.85 million $ 863,890
Mar 14, 5 PM $ 0.297
+0.09%
$ 24.81 million $ 837,819
Mar 14, 4 PM $ 0.296
+0.17%
$ 24.78 million $ 820,563
Mar 14, 3 PM $ 0.296
+0.17%
$ 24.74 million $ 811,308
Mar 14, 2 PM $ 0.295
-0.41%
$ 24.7 million $ 823,541
Mar 14, 1 PM $ 0.297
-0.19%
$ 24.8 million $ 816,132
Mar 14, 12 PM $ 0.297
+0.33%
$ 24.85 million $ 795,927
Mar 14, 11 AM $ 0.296
-0.05%
$ 24.77 million $ 819,333
Mar 14, 10 AM $ 0.297
-0.24%
$ 24.81 million $ 839,864
Mar 14, 9 AM $ 0.298
-0.80%
$ 24.87 million $ 669,722
Mar 14, 8 AM $ 0.3
+0.54%
$ 25.07 million $ 859,774
Mar 14, 7 AM $ 0.298
-0.20%
$ 24.94 million $ 675,091
Mar 14, 6 AM $ 0.298
-0.01%
$ 24.94 million $ 680,012
Mar 14, 5 AM $ 0.298
-0.23%
$ 24.94 million $ 909,527
Mar 14, 4 AM $ 0.298
+0.33%
$ 24.94 million $ 909,163
Mar 14, 3 AM $ 0.298
+0.82%
$ 24.87 million $ 920,421
Mar 14, 2 AM $ 0.295
-1.34%
$ 24.67 million $ 916,543
Mar 14, 1 AM $ 0.299
-0.12%
$ 25.02 million $ 899,059
Mar 14, 12 AM $ 0.3
-0.16%
$ 25.05 million $ 866,611
Mar 13, 11 PM $ 0.3
+0.10%
$ 25.09 million $ 851,419
Mar 13, 10 PM $ 0.3
+0.87%
$ 25.06 million $ 859,734
Mar 13, 9 PM $ 0.297
-1.44%
$ 24.85 million $ 857,773
Mar 13, 8 PM $ 0.302
+1.00%
$ 25.21 million $ 860,303
Mar 13, 7 PM $ 0.299
+5.54%
$ 24.96 million $ 632,099