Apertum Historical Data

APTM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.243
-0.05%
$ 20.8 million $ 849,792
Mar 23, 8 PM $ 0.243
-0.76%
$ 20.81 million $ 813,656
Mar 23, 7 PM $ 0.245
-0.54%
$ 20.97 million $ 912,632
Mar 23, 6 PM $ 0.246
+0.60%
$ 20.95 million $ 905,551
Mar 23, 5 PM $ 0.245
+0.06%
$ 20.83 million $ 906,169
Mar 23, 4 PM $ 0.245
+0.83%
$ 20.83 million $ 901,579
Mar 23, 3 PM $ 0.243
-1.23%
$ 20.66 million $ 903,925
Mar 23, 2 PM $ 0.247
-1.57%
$ 21.02 million $ 922,995
Mar 23, 1 PM $ 0.251
+4.10%
$ 21.36 million $ 929,741
Mar 23, 12 PM $ 0.241
+0.41%
$ 20.52 million $ 929,726
Mar 23, 11 AM $ 0.24
+1.77%
$ 20.39 million $ 957,930
Mar 23, 10 AM $ 0.236
+0.21%
$ 20.04 million $ 965,489
Mar 23, 9 AM $ 0.235
+0.12%
$ 19.99 million $ 974,285
Mar 23, 8 AM $ 0.235
+0.73%
$ 19.97 million $ 964,037
Mar 23, 7 AM $ 0.233
-0.08%
$ 19.83 million $ 962,484
Mar 23, 6 AM $ 0.233
+0.16%
$ 19.84 million $ 945,310
Mar 23, 5 AM $ 0.233
+0.48%
$ 19.82 million $ 926,726
Mar 23, 4 AM $ 0.232
-0.34%
$ 19.72 million $ 928,700
Mar 23, 3 AM $ 0.233
-0.51%
$ 19.79 million $ 896,489
Mar 23, 2 AM $ 0.234
-0.03%
$ 19.89 million $ 858,909
Mar 23, 1 AM $ 0.234
-0.28%
$ 19.89 million $ 847,572
Mar 23, 12 AM $ 0.235
+0.35%
$ 19.95 million $ 858,752
Mar 22, 11 PM $ 0.234
-0.11%
$ 19.88 million $ 869,078
Mar 22, 10 PM $ 0.234
-0.16%
$ 19.9 million $ 878,061
Mar 22, 9 PM $ 0.234
-0.80%
$ 19.93 million $ 906,349
Mar 22, 8 PM $ 0.236
-0.83%
$ 20.1 million $ 940,209
Mar 22, 7 PM $ 0.238
-0.56%
$ 20.26 million $ 950,061
Mar 22, 6 PM $ 0.24
+1.47%
$ 20.38 million $ 942,654
Mar 22, 5 PM $ 0.236
-0.88%
$ 20.08 million $ 934,843
Mar 22, 4 PM $ 0.238
-0.04%
$ 20.26 million $ 937,007
Mar 22, 3 PM $ 0.238
-0.15%
$ 20.27 million $ 936,193
Mar 22, 2 PM $ 0.239
+0.10%
$ 20.3 million $ 939,953
Mar 22, 1 PM $ 0.239
+0.13%
$ 20.28 million $ 922,818
Mar 22, 12 PM $ 0.238
-0.66%
$ 20.25 million $ 925,437
Mar 22, 11 AM $ 0.24
+0.28%
$ 20.39 million $ 918,848
Mar 22, 10 AM $ 0.239
+0.01%
$ 20.33 million $ 938,535
Mar 22, 9 AM $ 0.239
-0.08%
$ 20.33 million $ 934,798
Mar 22, 8 AM $ 0.239
-0.09%
$ 20.34 million $ 924,256
Mar 22, 7 AM $ 0.24
+0.67%
$ 20.36 million $ 918,182
Mar 22, 6 AM $ 0.238
+0.27%
$ 20.23 million $ 940,415
Mar 22, 5 AM $ 0.237
-0.35%
$ 20.17 million $ 958,883
Mar 22, 4 AM $ 0.238
+0.20%
$ 20.25 million $ 965,429
Mar 22, 3 AM $ 0.238
+0.19%
$ 20.21 million $ 988,942
Mar 22, 2 AM $ 0.237
-0.40%
$ 20.17 million $ 1.01 million
Mar 22, 1 AM $ 0.238
-0.03%
$ 20.25 million $ 1.02 million
Mar 22, 12 AM $ 0.238
-0.36%
$ 20.25 million $ 1.01 million
Mar 21, 11 PM $ 0.239
-0.36%
$ 20.34 million $ 985,712
Mar 21, 10 PM $ 0.24
-0.13%
$ 20.41 million $ 959,515
Mar 21, 9 PM $ 0.24
+0.19%
$ 20.44 million $ 940,984
Mar 21, 8 PM $ 0.24
+0.32%
$ 20.4 million $ 945,620