Apertum Historical Data

APTM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.221
+0.01%
$ 19 million $ 802,779
Mar 25, 11 PM $ 0.221
-0.32%
$ 19 million $ 817,364
Mar 25, 10 PM $ 0.222
-0.68%
$ 19.06 million $ 844,397
Mar 25, 9 PM $ 0.223
+0.12%
$ 19.19 million $ 842,851
Mar 25, 8 PM $ 0.223
-0.81%
$ 19.16 million $ 825,761
Mar 25, 7 PM $ 0.225
-0.76%
$ 19.32 million $ 851,963
Mar 25, 6 PM $ 0.227
-0.20%
$ 19.43 million $ 879,707
Mar 25, 5 PM $ 0.227
+0.47%
$ 19.47 million $ 889,501
Mar 25, 4 PM $ 0.226
-0.36%
$ 19.38 million $ 895,742
Mar 25, 3 PM $ 0.227
-0.23%
$ 19.44 million $ 898,753
Mar 25, 2 PM $ 0.227
+0.40%
$ 19.5 million $ 888,850
Mar 25, 1 PM $ 0.226
-1.00%
$ 19.42 million $ 869,230
Mar 25, 12 PM $ 0.229
-0.25%
$ 19.61 million $ 860,896
Mar 25, 11 AM $ 0.229
-0.14%
$ 19.66 million $ 857,902
Mar 25, 10 AM $ 0.23
-0.29%
$ 19.69 million $ 841,607
Mar 25, 9 AM $ 0.23
-1.02%
$ 19.73 million $ 854,290
Mar 25, 8 AM $ 0.233
-2.62%
$ 19.94 million $ 873,542
Mar 25, 7 AM $ 0.239
-0.60%
$ 20.47 million $ 875,093
Mar 25, 6 AM $ 0.24
+1.41%
$ 20.54 million $ 881,585
Mar 25, 5 AM $ 0.236
-0.15%
$ 20.25 million $ 898,353
Mar 25, 4 AM $ 0.237
+0.24%
$ 20.28 million $ 912,331
Mar 25, 3 AM $ 0.236
-0.10%
$ 20.24 million $ 911,755
Mar 25, 2 AM $ 0.236
-0.49%
$ 20.25 million $ 904,686
Mar 25, 1 AM $ 0.237
+0.09%
$ 20.36 million $ 885,795
Mar 25, 12 AM $ 0.237
-0.27%
$ 20.34 million $ 882,196
Mar 24, 11 PM $ 0.238
-0.09%
$ 20.39 million $ 868,313
Mar 24, 10 PM $ 0.238
+0.55%
$ 20.41 million $ 843,216
Mar 24, 9 PM $ 0.237
+0.17%
$ 20.3 million $ 867,010
Mar 24, 8 PM $ 0.236
+0.16%
$ 20.27 million $ 889,065
Mar 24, 7 PM $ 0.236
-0.51%
$ 20.23 million $ 852,162
Mar 24, 6 PM $ 0.237
+0.82%
$ 20.3 million $ 835,171
Mar 24, 5 PM $ 0.235
-0.40%
$ 20.14 million $ 835,576
Mar 24, 4 PM $ 0.236
-0.22%
$ 20.22 million $ 835,446
Mar 24, 3 PM $ 0.237
+0.06%
$ 20.27 million $ 839,860
Mar 24, 2 PM $ 0.237
-1.84%
$ 20.25 million $ 846,420
Mar 24, 1 PM $ 0.241
-0.47%
$ 20.63 million $ 865,331
Mar 24, 12 PM $ 0.242
+0.44%
$ 20.73 million $ 876,243
Mar 24, 11 AM $ 0.241
-1.13%
$ 20.63 million $ 862,792
Mar 24, 10 AM $ 0.244
-0.18%
$ 20.87 million $ 817,831
Mar 24, 9 AM $ 0.244
+0.25%
$ 20.91 million $ 801,797
Mar 24, 8 AM $ 0.244
-0.77%
$ 20.85 million $ 810,197
Mar 24, 7 AM $ 0.246
+0.39%
$ 21.01 million $ 829,732
Mar 24, 6 AM $ 0.245
+1.33%
$ 20.93 million $ 847,082
Mar 24, 5 AM $ 0.241
-0.35%
$ 20.66 million $ 844,902
Mar 24, 4 AM $ 0.242
-0.16%
$ 20.72 million $ 829,336
Mar 24, 3 AM $ 0.243
+0.11%
$ 20.75 million $ 836,955
Mar 24, 2 AM $ 0.242
-0.27%
$ 20.73 million $ 853,608
Mar 24, 1 AM $ 0.243
+0.24%
$ 20.78 million $ 868,855
Mar 24, 12 AM $ 0.242
-0.43%
$ 20.73 million $ 863,226
Mar 23, 11 PM $ 0.243
+0.11%
$ 20.82 million $ 875,625