Apertum Historical Data

APTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.241
-0.97%
$ 20.82 million $ 806,656
Mar 28, 12 AM $ 0.244
-0.30%
$ 21.03 million $ 780,339
Mar 27, 11 PM $ 0.245
-0.18%
$ 21.09 million $ 796,105
Mar 27, 10 PM $ 0.245
-3.01%
$ 21.13 million $ 817,760
Mar 27, 9 PM $ 0.253
+0.51%
$ 21.78 million $ 817,171
Mar 27, 8 PM $ 0.251
-1.69%
$ 21.67 million $ 824,593
Mar 27, 7 PM $ 0.256
-0.09%
$ 22.05 million $ 862,013
Mar 27, 6 PM $ 0.256
+0.43%
$ 22.02 million $ 892,407
Mar 27, 5 PM $ 0.255
-0.17%
$ 21.92 million $ 909,713
Mar 27, 4 PM $ 0.255
-0.51%
$ 21.96 million $ 944,858
Mar 27, 3 PM $ 0.257
-1.29%
$ 22.12 million $ 936,060
Mar 27, 2 PM $ 0.26
-1.21%
$ 22.39 million $ 931,592
Mar 27, 1 PM $ 0.263
+5.78%
$ 22.66 million $ 953,025
Mar 27, 12 PM $ 0.249
-2.64%
$ 21.4 million $ 835,220
Mar 27, 11 AM $ 0.255
+2.22%
$ 21.98 million $ 949,222
Mar 27, 10 AM $ 0.25
-2.45%
$ 21.5 million $ 934,014
Mar 27, 9 AM $ 0.256
-1.69%
$ 22.01 million $ 934,678
Mar 27, 8 AM $ 0.26
-0.78%
$ 22.39 million $ 945,709
Mar 27, 7 AM $ 0.262
-0.56%
$ 22.57 million $ 949,164
Mar 27, 6 AM $ 0.264
-0.18%
$ 22.68 million $ 922,074
Mar 27, 5 AM $ 0.264
+0.22%
$ 22.72 million $ 912,553
Mar 27, 4 AM $ 0.264
-0.30%
$ 22.68 million $ 814,519
Mar 27, 3 AM $ 0.264
-1.05%
$ 22.76 million $ 944,833
Mar 27, 2 AM $ 0.267
+2.83%
$ 23 million $ 945,708
Mar 27, 1 AM $ 0.26
+0.14%
$ 22.37 million $ 942,261
Mar 27, 12 AM $ 0.26
-1.76%
$ 22.35 million $ 931,072
Mar 26, 11 PM $ 0.264
+0.40%
$ 22.76 million $ 901,890
Mar 26, 10 PM $ 0.263
+7.57%
$ 22.67 million $ 881,051
Mar 26, 9 PM $ 0.245
+0.00%
$ 21.06 million $ 900,306
Mar 26, 8 PM $ 0.245
-1.34%
$ 21.07 million $ 911,807
Mar 26, 7 PM $ 0.248
+4.48%
$ 21.35 million $ 884,079
Mar 26, 6 PM $ 0.238
+1.92%
$ 20.4 million $ 854,202
Mar 26, 5 PM $ 0.233
-0.17%
$ 20.02 million $ 833,524
Mar 26, 4 PM $ 0.233
+1.10%
$ 20.06 million $ 796,088
Mar 26, 3 PM $ 0.231
+2.02%
$ 19.84 million $ 782,006
Mar 26, 2 PM $ 0.226
+0.00%
$ 19.44 million $ 770,513
Mar 26, 1 PM $ 0.226
+2.54%
$ 19.43 million $ 767,612
Mar 26, 12 PM $ 0.22
+1.06%
$ 18.94 million $ 766,942
Mar 26, 11 AM $ 0.218
-0.38%
$ 18.74 million $ 782,334
Mar 26, 10 AM $ 0.219
-0.02%
$ 18.81 million $ 794,331
Mar 26, 9 AM $ 0.219
-0.43%
$ 18.81 million $ 781,316
Mar 26, 8 AM $ 0.22
-0.61%
$ 18.89 million $ 768,571
Mar 26, 7 AM $ 0.221
-0.06%
$ 19.01 million $ 764,170
Mar 26, 6 AM $ 0.221
-0.21%
$ 19.01 million $ 768,863
Mar 26, 5 AM $ 0.222
-0.12%
$ 19.06 million $ 755,174
Mar 26, 4 AM $ 0.222
+0.29%
$ 19.07 million $ 739,975
Mar 26, 3 AM $ 0.221
+0.03%
$ 19.01 million $ 750,111
Mar 26, 2 AM $ 0.221
-0.28%
$ 19.01 million $ 774,190
Mar 26, 1 AM $ 0.222
+0.31%
$ 19.06 million $ 790,844
Mar 26, 12 AM $ 0.221
+0.01%
$ 19 million $ 802,779