Coinranking
Apertum Historical Data
APTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 6 AM | $ 0.168 | -0.17% | ||
| Jun 9, 5 AM | $ 0.168 | +0.57% | ||
| Jun 9, 4 AM | $ 0.167 | -0.64% | ||
| Jun 9, 3 AM | $ 0.168 | -0.19% | ||
| Jun 9, 2 AM | $ 0.168 | -0.07% | ||
| Jun 9, 1 AM | $ 0.168 | -0.11% | ||
| Jun 9, 12 AM | $ 0.169 | -0.71% | ||
| Jun 8, 11 PM | $ 0.17 | -1.04% | ||
| Jun 8, 10 PM | $ 0.171 | +0.29% | ||
| Jun 8, 9 PM | $ 0.171 | +0.09% | ||
| Jun 8, 8 PM | $ 0.171 | -0.32% | ||
| Jun 8, 7 PM | $ 0.171 | -0.19% | ||
| Jun 8, 6 PM | $ 0.172 | +1.72% | ||
| Jun 8, 5 PM | $ 0.169 | -0.27% | ||
| Jun 8, 4 PM | $ 0.169 | +0.00% | ||
| Jun 8, 3 PM | $ 0.169 | +0.37% | ||
| Jun 8, 2 PM | $ 0.169 | -0.09% | ||
| Jun 8, 1 PM | $ 0.169 | -0.14% | ||
| Jun 8, 12 PM | $ 0.169 | +0.02% | ||
| Jun 8, 11 AM | $ 0.169 | +0.32% | ||
| Jun 8, 10 AM | $ 0.169 | -0.26% | ||
| Jun 8, 9 AM | $ 0.169 | +0.85% | ||
| Jun 8, 8 AM | $ 0.168 | +0.04% | ||
| Jun 8, 7 AM | $ 0.168 | -0.31% | ||
| Jun 8, 6 AM | $ 0.168 | -1.89% | ||
| Jun 8, 5 AM | $ 0.171 | -0.62% | ||
| Jun 8, 4 AM | $ 0.172 | -0.20% | ||
| Jun 8, 3 AM | $ 0.173 | +0.31% | ||
| Jun 8, 2 AM | $ 0.172 | -0.23% | ||
| Jun 8, 1 AM | $ 0.173 | -0.28% | ||
| Jun 8, 12 AM | $ 0.173 | -0.06% | ||
| Jun 7, 11 PM | $ 0.173 | -0.35% | ||
| Jun 7, 10 PM | $ 0.174 | +1.20% | ||
| Jun 7, 9 PM | $ 0.172 | +0.74% | ||
| Jun 7, 8 PM | $ 0.17 | +0.12% | ||
| Jun 7, 7 PM | $ 0.17 | -0.41% | ||
| Jun 7, 6 PM | $ 0.171 | +0.11% | ||
| Jun 7, 5 PM | $ 0.171 | -0.02% | ||
| Jun 7, 4 PM | $ 0.171 | +2.52% | ||
| Jun 7, 3 PM | $ 0.167 | -1.82% | ||
| Jun 7, 2 PM | $ 0.17 | +0.04% | ||
| Jun 7, 1 PM | $ 0.17 | -0.16% | ||
| Jun 7, 12 PM | $ 0.17 | -0.17% | ||
| Jun 7, 11 AM | $ 0.17 | +0.89% | ||
| Jun 7, 10 AM | $ 0.169 | -0.21% | ||
| Jun 7, 9 AM | $ 0.169 | +0.21% | ||
| Jun 7, 8 AM | $ 0.169 | +0.01% | ||
| Jun 7, 7 AM | $ 0.169 | +0.15% | ||
| Jun 7, 6 AM | $ 0.168 | +0.06% | ||
| Jun 7, 5 AM | $ 0.168 | +0.16% | ||