Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.837
+3.47%
$ 61.41 million $ 1.13 million
Jan 15, 2026 $ 0.808
-0.48%
$ 59.16 million $ 1.23 million
Jan 14, 2026 $ 0.812
+1.18%
$ 59.4 million $ 1.16 million
Jan 13, 2026 $ 0.803
+2.79%
$ 58.54 million $ 1.21 million
Jan 12, 2026 $ 0.781
-0.49%
$ 56.81 million $ 1.3 million
Jan 11, 2026 $ 0.785
-2.68%
$ 56.99 million $ 1.14 million
Jan 10, 2026 $ 0.807
+2.93%
$ 58.45 million $ 1.19 million
Jan 9, 2026 $ 0.784
-1.44%
$ 56.7 million $ 1.11 million
Jan 8, 2026 $ 0.795
-2.84%
$ 57.45 million $ 1.22 million
Jan 7, 2026 $ 0.818
-1.73%
$ 59.04 million $ 1.23 million
Jan 6, 2026 $ 0.833
-2.37%
$ 59.96 million $ 1.15 million
Jan 5, 2026 $ 0.853
+2.37%
$ 61.19 million $ 1.23 million
Jan 4, 2026 $ 0.833
+2.55%
$ 59.57 million $ 1.13 million
Jan 3, 2026 $ 0.812
-1.14%
$ 57.81 million $ 1.23 million
Jan 2, 2026 $ 0.822
-0.95%
$ 58.33 million $ 1.24 million
Jan 1, 2026 $ 0.83
+3.96%
$ 58.68 million $ 1.11 million
Dec 31, 2025 $ 0.799
-5.47%
$ 56.27 million $ 1.21 million
Dec 30, 2025 $ 0.843
+4.34%
$ 59.39 million $ 1.07 million
Dec 29, 2025 $ 0.806
-3.90%
$ 56.65 million $ 1.31 million
Dec 28, 2025 $ 0.84
-1.06%
$ 58.66 million $ 1.24 million
Dec 27, 2025 $ 0.848
-1.34%
$ 59.13 million $ 1.29 million
Dec 26, 2025 $ 0.855
+3.28%
$ 59.75 million $ 1.16 million
Dec 25, 2025 $ 0.829
+2.64%
$ 57.2 million $ 1.23 million
Dec 24, 2025 $ 0.811
+1.94%
$ 55.74 million $ 1.19 million
Dec 23, 2025 $ 0.8
+10.58%
$ 54.77 million $ 1.2 million
Dec 22, 2025 $ 0.732
-3.04%
$ 49.55 million $ 1.21 million
Dec 21, 2025 $ 0.747
-7.61%
$ 51.46 million $ 1.12 million
Dec 20, 2025 $ 0.808
+11.29%
$ 54.88 million $ 1.23 million
Dec 19, 2025 $ 0.679
+19.30%
$ 49 million $ 1.04 million
Dec 18, 2025 $ 0.569
+1.15%
$ 38.47 million $ 1.16 million
Dec 17, 2025 $ 0.573
+12.49%
$ 37.88 million $ 1.06 million
Dec 16, 2025 $ 0.51
+4.48%
$ 34.22 million $ 991,587
Dec 15, 2025 $ 0.489
+1.58%
$ 32.7 million $ 1.09 million
Dec 14, 2025 $ 0.482
-4.40%
$ 32.13 million $ 1.11 million
Dec 13, 2025 $ 0.501
+0.86%
$ 33.56 million $ 1.12 million
Dec 12, 2025 $ 0.496
+1.71%
$ 32.96 million $ 993,772
Dec 11, 2025 $ 0.488
+0.43%
$ 32.34 million $ 1.01 million
Dec 10, 2025 $ 0.486
-0.51%
$ 32.13 million $ 849,947
Dec 9, 2025 $ 0.488
-0.80%
$ 32.19 million $ 1 million
Dec 8, 2025 $ 0.492
+7.26%
$ 32.39 million $ 891,260
Dec 7, 2025 $ 0.459
-1.79%
$ 30.1 million $ 985,425
Dec 6, 2025 $ 0.467
-2.89%
$ 30.61 million $ 885,988
Dec 5, 2025 $ 0.481
-0.30%
$ 31.42 million $ 970,079
Dec 4, 2025 $ 0.483
+3.19%
$ 31.53 million $ 996,390
Dec 3, 2025 $ 0.468
+4.41%
$ 30.46 million $ 976,529
Dec 2, 2025 $ 0.448
+6.05%
$ 29.12 million $ 857,616
Dec 1, 2025 $ 0.422
-5.08%
$ 27.45 million $ 861,610
Nov 30, 2025 $ 0.446
+6.10%
$ 28.86 million $ 929,375
Nov 29, 2025 $ 0.42
+3.33%
$ 27.19 million $ 882,133
Nov 28, 2025 $ 0.405
-1.60%
$ 26.25 million $ 887,478