Apertum Historical Data

APTM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.275
+0.77%
$ 24.35 million $ 720,977
Apr 9, 5 AM $ 0.273
+0.06%
$ 24.17 million $ 724,546
Apr 9, 4 AM $ 0.273
-0.22%
$ 24.16 million $ 737,518
Apr 9, 3 AM $ 0.273
-0.39%
$ 24.21 million $ 716,078
Apr 9, 2 AM $ 0.274
+0.72%
$ 24.29 million $ 685,128
Apr 9, 1 AM $ 0.272
-0.42%
$ 24.13 million $ 680,192
Apr 9, 12 AM $ 0.273
-0.75%
$ 24.22 million $ 710,136
Apr 8, 11 PM $ 0.275
-0.43%
$ 24.41 million $ 709,129
Apr 8, 10 PM $ 0.277
+2.43%
$ 24.51 million $ 703,157
Apr 8, 9 PM $ 0.27
+0.05%
$ 23.94 million $ 741,584
Apr 8, 8 PM $ 0.27
-0.27%
$ 23.92 million $ 777,883
Apr 8, 7 PM $ 0.271
+0.33%
$ 23.98 million $ 792,877
Apr 8, 6 PM $ 0.269
+0.75%
$ 23.77 million $ 791,015
Apr 8, 5 PM $ 0.267
+0.03%
$ 23.6 million $ 791,872
Apr 8, 4 PM $ 0.267
-0.20%
$ 23.61 million $ 786,231
Apr 8, 3 PM $ 0.267
+1.90%
$ 23.66 million $ 782,302
Apr 8, 2 PM $ 0.262
+0.51%
$ 23.22 million $ 784,127
Apr 8, 1 PM $ 0.261
+0.16%
$ 23.09 million $ 782,408
Apr 8, 12 PM $ 0.261
+0.09%
$ 23.05 million $ 793,927
Apr 8, 11 AM $ 0.26
-0.07%
$ 23.04 million $ 793,897
Apr 8, 10 AM $ 0.261
-0.65%
$ 23.06 million $ 796,386
Apr 8, 9 AM $ 0.262
+1.40%
$ 23.22 million $ 801,865
Apr 8, 8 AM $ 0.259
-0.54%
$ 22.9 million $ 797,068
Apr 8, 7 AM $ 0.26
+0.48%
$ 23.02 million $ 792,774
Apr 8, 6 AM $ 0.259
+0.85%
$ 22.92 million $ 793,213
Apr 8, 5 AM $ 0.256
-0.97%
$ 22.66 million $ 810,359
Apr 8, 4 AM $ 0.257
+4.93%
$ 22.77 million $ 497,745
Apr 8, 3 AM $ 0.243
+0.05%
$ 21.49 million $ 791,720
Apr 8, 2 AM $ 0.243
-0.20%
$ 21.49 million $ 808,142
Apr 8, 1 AM $ 0.243
-0.66%
$ 21.52 million $ 815,435
Apr 8, 12 AM $ 0.245
-0.50%
$ 21.64 million $ 812,491
Apr 7, 11 PM $ 0.246
+3.74%
$ 21.77 million $ 812,527
Apr 7, 10 PM $ 0.237
+0.66%
$ 20.96 million $ 802,289
Apr 7, 9 PM $ 0.235
-0.01%
$ 20.81 million $ 755,473
Apr 7, 8 PM $ 0.235
+1.29%
$ 20.78 million $ 712,848
Apr 7, 7 PM $ 0.232
+1.92%
$ 20.51 million $ 682,034
Apr 7, 6 PM $ 0.227
-0.04%
$ 20.08 million $ 683,485
Apr 7, 5 PM $ 0.228
-3.86%
$ 20.09 million $ 682,130
Apr 7, 4 PM $ 0.237
-0.78%
$ 20.89 million $ 692,773
Apr 7, 3 PM $ 0.239
-1.79%
$ 21.08 million $ 703,526
Apr 7, 2 PM $ 0.243
+15.34%
$ 21.48 million $ 698,843
Apr 7, 1 PM $ 0.211
-0.18%
$ 18.63 million $ 700,173
Apr 7, 12 PM $ 0.211
-0.44%
$ 18.66 million $ 714,781
Apr 7, 11 AM $ 0.212
-0.23%
$ 18.74 million $ 719,637
Apr 7, 10 AM $ 0.213
-0.23%
$ 18.79 million $ 729,961
Apr 7, 9 AM $ 0.213
+1.65%
$ 18.82 million $ 736,746
Apr 7, 8 AM $ 0.21
+0.41%
$ 18.52 million $ 737,628
Apr 7, 7 AM $ 0.209
+0.82%
$ 18.45 million $ 741,368
Apr 7, 6 AM $ 0.207
+0.01%
$ 18.31 million $ 749,383
Apr 7, 5 AM $ 0.207
-0.99%
$ 18.3 million $ 739,173