Apertum Historical Data

APTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.309
+0.94%
$ 27.42 million $ 740,793
Apr 11, 6 AM $ 0.305
+1.52%
$ 27.15 million $ 742,858
Apr 11, 5 AM $ 0.301
+5.05%
$ 26.75 million $ 742,952
Apr 11, 4 AM $ 0.287
-0.65%
$ 25.47 million $ 741,696
Apr 11, 3 AM $ 0.287
+0.26%
$ 25.51 million $ 738,229
Apr 11, 2 AM $ 0.286
-0.16%
$ 25.44 million $ 724,556
Apr 11, 1 AM $ 0.287
+0.18%
$ 25.5 million $ 695,978
Apr 11, 12 AM $ 0.286
+0.47%
$ 25.46 million $ 685,698
Apr 10, 11 PM $ 0.285
-1.28%
$ 25.37 million $ 691,521
Apr 10, 10 PM $ 0.289
+1.09%
$ 25.7 million $ 720,530
Apr 10, 9 PM $ 0.286
-1.11%
$ 25.46 million $ 737,446
Apr 10, 8 PM $ 0.285
+0.27%
$ 25.36 million $ 746,016
Apr 10, 7 PM $ 0.285
+0.29%
$ 25.3 million $ 757,417
Apr 10, 6 PM $ 0.284
-0.63%
$ 25.18 million $ 745,410
Apr 10, 5 PM $ 0.286
+0.29%
$ 25.34 million $ 700,144
Apr 10, 4 PM $ 0.285
+0.44%
$ 25.27 million $ 655,797
Apr 10, 3 PM $ 0.284
+1.19%
$ 25.16 million $ 683,153
Apr 10, 2 PM $ 0.28
+0.11%
$ 24.87 million $ 696,772
Apr 10, 1 PM $ 0.28
-0.18%
$ 24.84 million $ 696,626
Apr 10, 12 PM $ 0.28
-0.22%
$ 24.88 million $ 708,629
Apr 10, 11 AM $ 0.281
-0.40%
$ 24.94 million $ 721,696
Apr 10, 10 AM $ 0.282
+3.09%
$ 25.04 million $ 723,174
Apr 10, 9 AM $ 0.273
+0.57%
$ 24.25 million $ 715,735
Apr 10, 8 AM $ 0.272
-0.70%
$ 24.11 million $ 725,309
Apr 10, 7 AM $ 0.274
+1.02%
$ 24.3 million $ 744,435
Apr 10, 6 AM $ 0.271
-0.13%
$ 24.04 million $ 748,610
Apr 10, 5 AM $ 0.271
+0.12%
$ 24.08 million $ 745,314
Apr 10, 4 AM $ 0.271
-0.53%
$ 24.04 million $ 751,514
Apr 10, 3 AM $ 0.272
-0.04%
$ 24.15 million $ 788,169
Apr 10, 2 AM $ 0.272
+0.01%
$ 24.16 million $ 823,250
Apr 10, 1 AM $ 0.272
-0.39%
$ 24.16 million $ 836,426
Apr 10, 12 AM $ 0.273
+1.85%
$ 24.25 million $ 829,957
Apr 9, 11 PM $ 0.269
-0.38%
$ 23.83 million $ 831,071
Apr 9, 10 PM $ 0.27
+0.20%
$ 23.93 million $ 806,559
Apr 9, 9 PM $ 0.269
-0.26%
$ 23.89 million $ 773,386
Apr 9, 8 PM $ 0.27
+0.44%
$ 23.95 million $ 766,117
Apr 9, 7 PM $ 0.269
-0.17%
$ 23.84 million $ 774,452
Apr 9, 6 PM $ 0.269
+0.33%
$ 23.85 million $ 776,573
Apr 9, 5 PM $ 0.268
+0.70%
$ 23.77 million $ 780,929
Apr 9, 4 PM $ 0.266
+0.23%
$ 23.61 million $ 784,924
Apr 9, 3 PM $ 0.266
+2.39%
$ 23.55 million $ 757,793
Apr 9, 2 PM $ 0.26
-0.87%
$ 23 million $ 751,668
Apr 9, 1 PM $ 0.262
-2.92%
$ 23.2 million $ 761,222
Apr 9, 12 PM $ 0.27
-0.26%
$ 23.9 million $ 756,241
Apr 9, 11 AM $ 0.27
-0.21%
$ 23.94 million $ 744,507
Apr 9, 10 AM $ 0.271
+0.59%
$ 23.98 million $ 738,814
Apr 9, 9 AM $ 0.269
-1.76%
$ 23.85 million $ 747,580
Apr 9, 8 AM $ 0.274
-0.62%
$ 24.29 million $ 740,852
Apr 9, 7 AM $ 0.276
+0.35%
$ 24.44 million $ 722,802
Apr 9, 6 AM $ 0.275
+0.77%
$ 24.35 million $ 720,977