Apertum Historical Data

APTM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.274
-0.44%
$ 24.44 million $ 805,193
Apr 13, 7 AM $ 0.275
+0.00%
$ 24.54 million $ 792,106
Apr 13, 6 AM $ 0.276
+0.26%
$ 24.55 million $ 777,199
Apr 13, 5 AM $ 0.275
+0.01%
$ 24.49 million $ 786,461
Apr 13, 4 AM $ 0.275
-0.23%
$ 24.51 million $ 790,406
Apr 13, 3 AM $ 0.276
+0.04%
$ 24.56 million $ 801,988
Apr 13, 2 AM $ 0.276
-0.08%
$ 24.56 million $ 809,055
Apr 13, 1 AM $ 0.276
+0.45%
$ 24.58 million $ 808,193
Apr 13, 12 AM $ 0.275
-1.27%
$ 24.47 million $ 809,842
Apr 12, 11 PM $ 0.278
+0.02%
$ 24.78 million $ 821,229
Apr 12, 10 PM $ 0.278
-0.40%
$ 24.78 million $ 826,338
Apr 12, 9 PM $ 0.279
-0.05%
$ 24.88 million $ 821,552
Apr 12, 8 PM $ 0.279
+0.02%
$ 24.9 million $ 808,599
Apr 12, 7 PM $ 0.279
+0.75%
$ 24.9 million $ 799,402
Apr 12, 6 PM $ 0.277
+1.41%
$ 24.67 million $ 780,970
Apr 12, 5 PM $ 0.273
+0.24%
$ 24.33 million $ 780,815
Apr 12, 4 PM $ 0.273
+0.25%
$ 24.27 million $ 799,785
Apr 12, 3 PM $ 0.272
+0.05%
$ 24.2 million $ 816,871
Apr 12, 2 PM $ 0.272
+0.05%
$ 24.2 million $ 824,536
Apr 12, 1 PM $ 0.272
+0.08%
$ 24.2 million $ 859,534
Apr 12, 12 PM $ 0.272
+0.07%
$ 24.19 million $ 868,243
Apr 12, 11 AM $ 0.272
+0.23%
$ 24.17 million $ 846,116
Apr 12, 10 AM $ 0.271
-0.82%
$ 24.12 million $ 814,958
Apr 12, 9 AM $ 0.273
+0.20%
$ 24.32 million $ 798,263
Apr 12, 8 AM $ 0.273
+0.32%
$ 24.27 million $ 788,109
Apr 12, 7 AM $ 0.272
-3.84%
$ 24.19 million $ 786,903
Apr 12, 6 AM $ 0.283
-1.23%
$ 25.16 million $ 783,085
Apr 12, 5 AM $ 0.286
-1.44%
$ 25.47 million $ 770,999
Apr 12, 4 AM $ 0.29
-1.34%
$ 25.85 million $ 757,734
Apr 12, 3 AM $ 0.295
-1.15%
$ 26.21 million $ 749,185
Apr 12, 2 AM $ 0.298
-0.04%
$ 26.52 million $ 756,026
Apr 12, 1 AM $ 0.298
-0.58%
$ 26.52 million $ 777,564
Apr 12, 12 AM $ 0.3
-0.15%
$ 26.67 million $ 790,100
Apr 11, 11 PM $ 0.3
+0.28%
$ 26.72 million $ 785,042
Apr 11, 10 PM $ 0.3
+0.24%
$ 26.66 million $ 787,577
Apr 11, 9 PM $ 0.299
-0.01%
$ 26.6 million $ 803,797
Apr 11, 8 PM $ 0.299
+0.80%
$ 26.61 million $ 813,767
Apr 11, 7 PM $ 0.297
+0.58%
$ 26.4 million $ 815,780
Apr 11, 6 PM $ 0.295
-0.55%
$ 26.23 million $ 818,251
Apr 11, 5 PM $ 0.297
+0.03%
$ 26.36 million $ 836,299
Apr 11, 4 PM $ 0.297
-2.89%
$ 26.43 million $ 846,919
Apr 11, 3 PM $ 0.306
-1.40%
$ 27.21 million $ 821,114
Apr 11, 2 PM $ 0.311
-1.30%
$ 27.6 million $ 805,873
Apr 11, 1 PM $ 0.315
-0.70%
$ 27.96 million $ 762,910
Apr 11, 12 PM $ 0.317
-1.03%
$ 28.15 million $ 738,070
Apr 11, 11 AM $ 0.32
+5.25%
$ 28.44 million $ 733,484
Apr 11, 10 AM $ 0.304
+0.64%
$ 27.02 million $ 738,590
Apr 11, 9 AM $ 0.302
-1.17%
$ 26.85 million $ 740,959
Apr 11, 8 AM $ 0.306
-0.83%
$ 27.17 million $ 742,696
Apr 11, 7 AM $ 0.309
+0.94%
$ 27.42 million $ 740,793