Apertum Historical Data

APTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.269
+0.14%
$ 24.04 million $ 753,288
Apr 15, 8 AM $ 0.269
+0.26%
$ 24.01 million $ 792,885
Apr 15, 7 AM $ 0.268
-1.52%
$ 23.94 million $ 814,028
Apr 15, 6 AM $ 0.273
-0.66%
$ 24.33 million $ 827,015
Apr 15, 5 AM $ 0.274
+1.48%
$ 24.49 million $ 827,289
Apr 15, 4 AM $ 0.27
-0.46%
$ 24.13 million $ 802,654
Apr 15, 3 AM $ 0.272
-0.12%
$ 24.23 million $ 783,752
Apr 15, 2 AM $ 0.272
-0.01%
$ 24.26 million $ 780,279
Apr 15, 1 AM $ 0.272
+0.25%
$ 24.27 million $ 779,223
Apr 15, 12 AM $ 0.271
+0.02%
$ 24.2 million $ 780,137
Apr 14, 11 PM $ 0.271
-0.16%
$ 24.2 million $ 781,195
Apr 14, 10 PM $ 0.272
-0.38%
$ 24.24 million $ 778,975
Apr 14, 9 PM $ 0.273
+1.05%
$ 24.33 million $ 786,238
Apr 14, 8 PM $ 0.27
-1.23%
$ 24.08 million $ 791,333
Apr 14, 7 PM $ 0.273
+0.82%
$ 24.36 million $ 809,608
Apr 14, 6 PM $ 0.271
-0.47%
$ 24.15 million $ 829,517
Apr 14, 5 PM $ 0.272
+0.86%
$ 24.27 million $ 825,704
Apr 14, 4 PM $ 0.27
-1.40%
$ 24.05 million $ 816,467
Apr 14, 3 PM $ 0.273
-0.12%
$ 24.39 million $ 817,991
Apr 14, 2 PM $ 0.274
+1.80%
$ 24.43 million $ 816,297
Apr 14, 1 PM $ 0.269
-0.11%
$ 23.96 million $ 815,954
Apr 14, 12 PM $ 0.269
-0.21%
$ 23.99 million $ 821,895
Apr 14, 11 AM $ 0.27
-0.22%
$ 24.11 million $ 857,959
Apr 14, 10 AM $ 0.271
+3.16%
$ 24.16 million $ 856,502
Apr 14, 9 AM $ 0.263
-1.13%
$ 23.42 million $ 830,422
Apr 14, 8 AM $ 0.266
+0.08%
$ 23.69 million $ 791,952
Apr 14, 7 AM $ 0.265
-0.01%
$ 23.67 million $ 776,835
Apr 14, 6 AM $ 0.265
-0.14%
$ 23.67 million $ 780,813
Apr 14, 5 AM $ 0.266
+0.11%
$ 23.71 million $ 762,677
Apr 14, 4 AM $ 0.265
-0.12%
$ 23.68 million $ 769,750
Apr 14, 3 AM $ 0.266
-2.18%
$ 23.71 million $ 774,142
Apr 14, 2 AM $ 0.272
-0.88%
$ 24.24 million $ 775,976
Apr 14, 1 AM $ 0.274
+1.85%
$ 24.46 million $ 780,457
Apr 14, 12 AM $ 0.269
+0.10%
$ 24.03 million $ 779,221
Apr 13, 11 PM $ 0.269
+0.23%
$ 24.01 million $ 770,282
Apr 13, 10 PM $ 0.269
+0.82%
$ 23.95 million $ 770,557
Apr 13, 9 PM $ 0.266
-0.64%
$ 23.76 million $ 770,320
Apr 13, 8 PM $ 0.268
-0.54%
$ 23.91 million $ 783,686
Apr 13, 7 PM $ 0.269
+0.59%
$ 24.04 million $ 775,335
Apr 13, 6 PM $ 0.268
-0.54%
$ 23.88 million $ 784,189
Apr 13, 5 PM $ 0.269
-0.02%
$ 24.01 million $ 804,317
Apr 13, 4 PM $ 0.27
+0.04%
$ 24.01 million $ 812,399
Apr 13, 3 PM $ 0.269
-1.97%
$ 24 million $ 812,738
Apr 13, 2 PM $ 0.275
+1.82%
$ 24.49 million $ 800,432
Apr 13, 1 PM $ 0.27
-0.24%
$ 24.05 million $ 797,273
Apr 13, 12 PM $ 0.271
+0.05%
$ 24.11 million $ 800,258
Apr 13, 11 AM $ 0.271
-0.34%
$ 24.16 million $ 793,744
Apr 13, 10 AM $ 0.272
-0.41%
$ 24.25 million $ 811,842
Apr 13, 9 AM $ 0.273
-0.48%
$ 24.31 million $ 813,753
Apr 13, 8 AM $ 0.274
-0.44%
$ 24.44 million $ 805,193