Apertum Historical Data

APTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.276
-0.03%
$ 24.72 million $ 741,699
Apr 17, 9 AM $ 0.277
+0.21%
$ 24.73 million $ 743,992
Apr 17, 8 AM $ 0.276
-0.59%
$ 24.67 million $ 759,822
Apr 17, 7 AM $ 0.278
-0.13%
$ 24.83 million $ 778,542
Apr 17, 6 AM $ 0.278
-0.07%
$ 24.86 million $ 784,641
Apr 17, 5 AM $ 0.278
-0.05%
$ 24.87 million $ 782,038
Apr 17, 4 AM $ 0.278
-0.22%
$ 24.88 million $ 753,472
Apr 17, 3 AM $ 0.279
-0.18%
$ 24.94 million $ 762,132
Apr 17, 2 AM $ 0.279
+0.05%
$ 24.98 million $ 778,269
Apr 17, 1 AM $ 0.279
-0.20%
$ 24.97 million $ 775,045
Apr 17, 12 AM $ 0.28
-0.09%
$ 25.02 million $ 775,574
Apr 16, 11 PM $ 0.28
+0.05%
$ 25.04 million $ 781,713
Apr 16, 10 PM $ 0.28
+0.00%
$ 25.03 million $ 794,249
Apr 16, 9 PM $ 0.28
-0.77%
$ 25.03 million $ 802,093
Apr 16, 8 PM $ 0.282
+1.66%
$ 25.22 million $ 804,382
Apr 16, 7 PM $ 0.278
+0.31%
$ 24.81 million $ 809,220
Apr 16, 6 PM $ 0.277
+0.31%
$ 24.71 million $ 814,889
Apr 16, 5 PM $ 0.276
-0.06%
$ 24.63 million $ 821,991
Apr 16, 4 PM $ 0.276
-0.21%
$ 24.64 million $ 813,695
Apr 16, 3 PM $ 0.277
+0.56%
$ 24.7 million $ 827,925
Apr 16, 2 PM $ 0.275
+0.36%
$ 24.56 million $ 824,239
Apr 16, 1 PM $ 0.274
+0.06%
$ 24.48 million $ 824,496
Apr 16, 12 PM $ 0.275
+0.11%
$ 24.52 million $ 838,303
Apr 16, 11 AM $ 0.274
-0.61%
$ 24.49 million $ 855,461
Apr 16, 10 AM $ 0.276
+1.38%
$ 24.62 million $ 854,056
Apr 16, 9 AM $ 0.272
-0.30%
$ 24.28 million $ 857,089
Apr 16, 8 AM $ 0.273
+0.77%
$ 24.36 million $ 852,865
Apr 16, 7 AM $ 0.271
-0.87%
$ 24.17 million $ 839,545
Apr 16, 6 AM $ 0.273
-0.57%
$ 24.37 million $ 831,769
Apr 16, 5 AM $ 0.274
+0.11%
$ 24.51 million $ 842,679
Apr 16, 4 AM $ 0.274
-0.09%
$ 24.48 million $ 865,780
Apr 16, 3 AM $ 0.274
+0.49%
$ 24.5 million $ 854,513
Apr 16, 2 AM $ 0.273
+0.05%
$ 24.38 million $ 828,349
Apr 16, 1 AM $ 0.273
+0.12%
$ 24.37 million $ 819,132
Apr 16, 12 AM $ 0.273
-0.22%
$ 24.34 million $ 819,994
Apr 15, 11 PM $ 0.273
-0.05%
$ 24.4 million $ 821,027
Apr 15, 10 PM $ 0.273
+0.07%
$ 24.41 million $ 812,768
Apr 15, 9 PM $ 0.273
+0.17%
$ 24.39 million $ 809,067
Apr 15, 8 PM $ 0.273
-0.79%
$ 24.35 million $ 805,919
Apr 15, 7 PM $ 0.275
+0.97%
$ 24.54 million $ 804,062
Apr 15, 6 PM $ 0.272
+0.18%
$ 24.25 million $ 790,612
Apr 15, 5 PM $ 0.271
-1.74%
$ 24.16 million $ 769,269
Apr 15, 4 PM $ 0.276
-0.56%
$ 24.58 million $ 755,681
Apr 15, 3 PM $ 0.277
+0.21%
$ 24.72 million $ 741,188
Apr 15, 2 PM $ 0.276
-0.05%
$ 24.66 million $ 758,454
Apr 15, 1 PM $ 0.276
+0.03%
$ 24.67 million $ 759,272
Apr 15, 12 PM $ 0.276
-0.14%
$ 24.67 million $ 733,414
Apr 15, 11 AM $ 0.277
-0.14%
$ 24.71 million $ 709,523
Apr 15, 10 AM $ 0.278
+3.08%
$ 24.78 million $ 724,778
Apr 15, 9 AM $ 0.269
+0.14%
$ 24.04 million $ 753,288