Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.167
+0.24%
$ 16.46 million $ 544,579
Jun 11, 6 AM $ 0.167
-0.03%
$ 16.42 million $ 545,793
Jun 11, 5 AM $ 0.167
+0.30%
$ 16.42 million $ 537,115
Jun 11, 4 AM $ 0.166
+0.20%
$ 16.37 million $ 552,299
Jun 11, 3 AM $ 0.166
+0.27%
$ 16.34 million $ 576,833
Jun 11, 2 AM $ 0.165
+1.23%
$ 16.3 million $ 613,216
Jun 11, 1 AM $ 0.163
+0.02%
$ 16.1 million $ 631,143
Jun 11, 12 AM $ 0.163
-0.17%
$ 16.1 million $ 642,568
Jun 10, 11 PM $ 0.164
-0.49%
$ 16.12 million $ 651,716
Jun 10, 10 PM $ 0.164
-0.09%
$ 16.2 million $ 625,439
Jun 10, 9 PM $ 0.165
-3.05%
$ 16.22 million $ 604,124
Jun 10, 8 PM $ 0.17
-0.47%
$ 16.73 million $ 594,444
Jun 10, 7 PM $ 0.171
+0.61%
$ 16.81 million $ 591,360
Jun 10, 6 PM $ 0.169
+0.12%
$ 16.66 million $ 588,243
Jun 10, 5 PM $ 0.169
+1.60%
$ 16.64 million $ 600,895
Jun 10, 4 PM $ 0.167
-0.13%
$ 16.38 million $ 639,495
Jun 10, 3 PM $ 0.167
+0.18%
$ 16.4 million $ 646,306
Jun 10, 2 PM $ 0.167
+0.13%
$ 16.38 million $ 646,148
Jun 10, 1 PM $ 0.166
+0.24%
$ 16.35 million $ 645,812
Jun 10, 12 PM $ 0.166
-0.60%
$ 16.31 million $ 642,367
Jun 10, 11 AM $ 0.167
-0.49%
$ 16.41 million $ 647,043
Jun 10, 10 AM $ 0.168
-0.44%
$ 16.5 million $ 658,549
Jun 10, 9 AM $ 0.169
+1.57%
$ 16.57 million $ 645,213
Jun 10, 8 AM $ 0.166
+0.27%
$ 16.31 million $ 655,491
Jun 10, 7 AM $ 0.166
-0.43%
$ 16.36 million $ 649,443
Jun 10, 6 AM $ 0.167
+0.00%
$ 16.43 million $ 649,101
Jun 10, 5 AM $ 0.167
+0.04%
$ 16.43 million $ 649,028
Jun 10, 4 AM $ 0.167
+0.15%
$ 16.43 million $ 631,353
Jun 10, 3 AM $ 0.167
+0.39%
$ 16.4 million $ 608,045
Jun 10, 2 AM $ 0.166
+0.20%
$ 16.34 million $ 595,497
Jun 10, 1 AM $ 0.166
-0.85%
$ 16.31 million $ 601,412
Jun 10, 12 AM $ 0.167
-0.75%
$ 16.45 million $ 591,284
Jun 9, 11 PM $ 0.169
-0.38%
$ 16.58 million $ 572,912
Jun 9, 10 PM $ 0.169
-0.28%
$ 16.65 million $ 582,837
Jun 9, 9 PM $ 0.17
+0.24%
$ 16.7 million $ 600,972
Jun 9, 8 PM $ 0.17
-0.20%
$ 16.67 million $ 603,728
Jun 9, 7 PM $ 0.17
+0.10%
$ 16.71 million $ 610,504
Jun 9, 6 PM $ 0.17
+0.33%
$ 16.65 million $ 619,912
Jun 9, 5 PM $ 0.169
+0.11%
$ 16.6 million $ 608,612
Jun 9, 4 PM $ 0.169
+0.00%
$ 16.58 million $ 566,859
Jun 9, 3 PM $ 0.169
+0.21%
$ 16.58 million $ 556,142
Jun 9, 2 PM $ 0.169
-1.61%
$ 16.55 million $ 556,147
Jun 9, 1 PM $ 0.171
-0.14%
$ 16.82 million $ 557,888
Jun 9, 12 PM $ 0.172
+1.65%
$ 16.85 million $ 561,336
Jun 9, 11 AM $ 0.169
+0.30%
$ 16.57 million $ 548,553
Jun 9, 10 AM $ 0.168
-0.12%
$ 16.52 million $ 530,442
Jun 9, 9 AM $ 0.169
-1.24%
$ 16.54 million $ 520,196
Jun 9, 8 AM $ 0.171
+1.81%
$ 16.75 million $ 496,201
Jun 9, 7 AM $ 0.168
+0.06%
$ 16.45 million $ 504,157
Jun 9, 6 AM $ 0.168
-0.17%
$ 16.44 million $ 524,515