Apertum Historical Data

APTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.284
-4.09%
$ 23.4 million $ 951,828
Mar 6, 2026 $ 0.296
-3.12%
$ 24.36 million $ 999,052
Mar 5, 2026 $ 0.305
-2.99%
$ 25.09 million $ 890,277
Mar 4, 2026 $ 0.315
-2.53%
$ 25.82 million $ 941,444
Mar 3, 2026 $ 0.323
+3.71%
$ 26.42 million $ 1.04 million
Mar 2, 2026 $ 0.311
-0.05%
$ 25.41 million $ 959,297
Mar 1, 2026 $ 0.311
-2.75%
$ 25.34 million $ 1.03 million
Feb 28, 2026 $ 0.32
-1.53%
$ 25.96 million $ 981,241
Feb 27, 2026 $ 0.325
-1.97%
$ 26.29 million $ 993,395
Feb 26, 2026 $ 0.331
-4.55%
$ 26.76 million $ 883,867
Feb 25, 2026 $ 0.347
+5.43%
$ 27.95 million $ 1.04 million
Feb 24, 2026 $ 0.329
-3.94%
$ 26.45 million $ 1.05 million
Feb 23, 2026 $ 0.343
-3.06%
$ 27.47 million $ 974,393
Feb 22, 2026 $ 0.354
-3.98%
$ 28.34 million $ 1.07 million
Feb 21, 2026 $ 0.368
-0.92%
$ 29.44 million $ 958,229
Feb 20, 2026 $ 0.372
-0.28%
$ 29.64 million $ 1.01 million
Feb 19, 2026 $ 0.373
+2.01%
$ 29.67 million $ 946,515
Feb 18, 2026 $ 0.365
-1.10%
$ 29.01 million $ 967,500
Feb 17, 2026 $ 0.37
+2.16%
$ 29.34 million $ 987,216
Feb 16, 2026 $ 0.362
-5.49%
$ 28.63 million $ 1.02 million
Feb 15, 2026 $ 0.383
-3.65%
$ 30.22 million $ 966,666
Feb 14, 2026 $ 0.397
+0.32%
$ 31.29 million $ 1.05 million
Feb 13, 2026 $ 0.396
-5.71%
$ 31.12 million $ 1.05 million
Feb 12, 2026 $ 0.42
+1.19%
$ 32.94 million $ 1 million
Feb 11, 2026 $ 0.415
-1.09%
$ 32.48 million $ 1 million
Feb 10, 2026 $ 0.42
-11.50%
$ 32.76 million $ 1.05 million
Feb 9, 2026 $ 0.474
-5.06%
$ 36.92 million $ 1.04 million
Feb 8, 2026 $ 0.5
-4.30%
$ 38.8 million $ 1.01 million
Feb 7, 2026 $ 0.522
-4.04%
$ 40.44 million $ 1.12 million
Feb 6, 2026 $ 0.544
-0.68%
$ 42.08 million $ 1.11 million
Feb 5, 2026 $ 0.548
-10.27%
$ 42.26 million $ 970,200
Feb 4, 2026 $ 0.61
-1.67%
$ 46.98 million $ 1.07 million
Feb 3, 2026 $ 0.621
+11.34%
$ 47.61 million $ 1.11 million
Feb 2, 2026 $ 0.558
-2.49%
$ 42.65 million $ 1.02 million
Feb 1, 2026 $ 0.572
-4.76%
$ 43.59 million $ 1.12 million
Jan 31, 2026 $ 0.6
-3.04%
$ 45.63 million $ 1.09 million
Jan 30, 2026 $ 0.619
+4.12%
$ 46.93 million $ 1.19 million
Jan 29, 2026 $ 0.593
+2.82%
$ 44.79 million $ 1 million
Jan 28, 2026 $ 0.577
-0.64%
$ 43.49 million $ 1.14 million
Jan 27, 2026 $ 0.581
+2.92%
$ 43.67 million $ 1.06 million
Jan 26, 2026 $ 0.564
+0.88%
$ 42.34 million $ 1.02 million
Jan 25, 2026 $ 0.559
-8.91%
$ 41.88 million $ 1.07 million
Jan 24, 2026 $ 0.614
-3.81%
$ 45.85 million $ 1.07 million
Jan 23, 2026 $ 0.638
-4.89%
$ 47.62 million $ 1.13 million
Jan 22, 2026 $ 0.671
-1.66%
$ 49.91 million $ 1.11 million
Jan 21, 2026 $ 0.682
-2.66%
$ 50.61 million $ 1.08 million
Jan 20, 2026 $ 0.701
-8.30%
$ 51.93 million $ 1.21 million
Jan 19, 2026 $ 0.765
-2.13%
$ 56.52 million $ 1.28 million
Jan 18, 2026 $ 0.781
-0.33%
$ 57.61 million $ 1.16 million
Jan 17, 2026 $ 0.784
-6.31%
$ 57.65 million $ 1.14 million