Apertum Historical Data

APTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.249
+1.50%
$ 22.29 million $ 838,960
Apr 19, 10 AM $ 0.245
+0.18%
$ 21.96 million $ 852,384
Apr 19, 9 AM $ 0.244
-1.30%
$ 21.91 million $ 848,603
Apr 19, 8 AM $ 0.248
+0.07%
$ 22.2 million $ 826,728
Apr 19, 7 AM $ 0.248
-1.58%
$ 22.19 million $ 815,767
Apr 19, 6 AM $ 0.251
-0.11%
$ 22.54 million $ 804,216
Apr 19, 5 AM $ 0.252
-0.91%
$ 22.57 million $ 785,519
Apr 19, 4 AM $ 0.255
-0.40%
$ 22.86 million $ 788,047
Apr 19, 3 AM $ 0.256
-0.81%
$ 22.95 million $ 807,880
Apr 19, 2 AM $ 0.258
+0.04%
$ 23.16 million $ 816,356
Apr 19, 1 AM $ 0.257
+0.29%
$ 23.04 million $ 817,414
Apr 19, 12 AM $ 0.256
+0.54%
$ 22.97 million $ 808,059
Apr 18, 11 PM $ 0.255
-0.55%
$ 22.83 million $ 685,801
Apr 18, 10 PM $ 0.256
-0.04%
$ 22.96 million $ 811,635
Apr 18, 9 PM $ 0.256
-0.40%
$ 22.97 million $ 810,519
Apr 18, 8 PM $ 0.257
-0.32%
$ 23.06 million $ 804,242
Apr 18, 7 PM $ 0.258
-0.02%
$ 23.12 million $ 774,156
Apr 18, 6 PM $ 0.258
-1.03%
$ 23.11 million $ 783,560
Apr 18, 5 PM $ 0.261
-0.09%
$ 23.33 million $ 792,952
Apr 18, 4 PM $ 0.261
+0.16%
$ 23.36 million $ 806,726
Apr 18, 3 PM $ 0.261
-0.33%
$ 23.33 million $ 827,787
Apr 18, 2 PM $ 0.262
+0.18%
$ 23.42 million $ 832,006
Apr 18, 1 PM $ 0.261
+0.00%
$ 23.39 million $ 814,948
Apr 18, 12 PM $ 0.261
-0.34%
$ 23.39 million $ 799,320
Apr 18, 11 AM $ 0.262
+2.17%
$ 23.47 million $ 783,169
Apr 18, 10 AM $ 0.257
-0.42%
$ 22.97 million $ 765,777
Apr 18, 9 AM $ 0.258
-0.25%
$ 23.07 million $ 759,380
Apr 18, 8 AM $ 0.258
-0.30%
$ 23.12 million $ 757,776
Apr 18, 7 AM $ 0.259
+0.79%
$ 23.19 million $ 757,888
Apr 18, 6 AM $ 0.258
-5.51%
$ 23.09 million $ 755,780
Apr 18, 5 AM $ 0.273
-0.19%
$ 24.44 million $ 764,072
Apr 18, 4 AM $ 0.273
+0.41%
$ 24.47 million $ 787,995
Apr 18, 3 AM $ 0.272
-0.25%
$ 24.37 million $ 797,710
Apr 18, 2 AM $ 0.273
-0.46%
$ 24.41 million $ 786,926
Apr 18, 1 AM $ 0.274
+0.03%
$ 24.54 million $ 786,650
Apr 18, 12 AM $ 0.274
-0.24%
$ 24.54 million $ 784,867
Apr 17, 11 PM $ 0.275
+1.11%
$ 24.58 million $ 782,053
Apr 17, 10 PM $ 0.272
-0.19%
$ 24.32 million $ 764,682
Apr 17, 9 PM $ 0.272
+0.07%
$ 24.37 million $ 752,953
Apr 17, 8 PM $ 0.272
+0.19%
$ 24.35 million $ 748,899
Apr 17, 7 PM $ 0.272
-1.30%
$ 24.31 million $ 750,065
Apr 17, 6 PM $ 0.275
+0.15%
$ 24.55 million $ 731,786
Apr 17, 5 PM $ 0.274
-0.67%
$ 24.52 million $ 731,416
Apr 17, 4 PM $ 0.276
+0.03%
$ 24.71 million $ 745,778
Apr 17, 3 PM $ 0.276
+1.17%
$ 24.7 million $ 725,754
Apr 17, 2 PM $ 0.273
-2.44%
$ 24.39 million $ 710,273
Apr 17, 1 PM $ 0.28
-0.50%
$ 24.99 million $ 721,301
Apr 17, 12 PM $ 0.281
-0.09%
$ 25.12 million $ 735,621
Apr 17, 11 AM $ 0.281
+1.72%
$ 25.14 million $ 743,883
Apr 17, 10 AM $ 0.276
-0.03%
$ 24.72 million $ 741,699