Apertum Historical Data

APTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.241
+0.99%
$ 21.64 million $ 794,910
Apr 21, 11 AM $ 0.238
-0.89%
$ 21.43 million $ 816,936
Apr 21, 10 AM $ 0.24
+0.12%
$ 21.62 million $ 819,338
Apr 21, 9 AM $ 0.24
-0.13%
$ 21.59 million $ 827,458
Apr 21, 8 AM $ 0.24
+0.23%
$ 21.62 million $ 836,174
Apr 21, 7 AM $ 0.24
+0.20%
$ 21.58 million $ 820,131
Apr 21, 6 AM $ 0.24
-0.27%
$ 21.54 million $ 799,766
Apr 21, 5 AM $ 0.24
+0.08%
$ 21.6 million $ 793,559
Apr 21, 4 AM $ 0.24
+0.45%
$ 21.58 million $ 776,394
Apr 21, 3 AM $ 0.239
-0.80%
$ 21.47 million $ 773,209
Apr 21, 2 AM $ 0.241
-0.31%
$ 21.64 million $ 787,976
Apr 21, 1 AM $ 0.241
-0.52%
$ 21.7 million $ 825,922
Apr 21, 12 AM $ 0.243
+0.05%
$ 21.83 million $ 827,010
Apr 20, 11 PM $ 0.243
-1.30%
$ 21.83 million $ 808,446
Apr 20, 10 PM $ 0.246
+1.75%
$ 22.12 million $ 793,034
Apr 20, 9 PM $ 0.242
-0.16%
$ 21.73 million $ 791,810
Apr 20, 8 PM $ 0.242
-0.03%
$ 21.78 million $ 783,898
Apr 20, 7 PM $ 0.242
+0.80%
$ 21.78 million $ 758,220
Apr 20, 6 PM $ 0.24
+0.14%
$ 21.57 million $ 763,308
Apr 20, 5 PM $ 0.24
-0.32%
$ 21.56 million $ 768,241
Apr 20, 4 PM $ 0.241
-0.36%
$ 21.64 million $ 773,583
Apr 20, 3 PM $ 0.242
+0.00%
$ 21.69 million $ 780,248
Apr 20, 2 PM $ 0.242
-0.02%
$ 21.68 million $ 787,006
Apr 20, 1 PM $ 0.242
+0.05%
$ 21.68 million $ 789,680
Apr 20, 12 PM $ 0.241
+1.69%
$ 21.67 million $ 763,269
Apr 20, 11 AM $ 0.237
+0.05%
$ 21.31 million $ 750,547
Apr 20, 10 AM $ 0.237
-0.45%
$ 21.31 million $ 753,288
Apr 20, 9 AM $ 0.239
-0.05%
$ 21.41 million $ 743,635
Apr 20, 8 AM $ 0.239
+0.13%
$ 21.42 million $ 748,021
Apr 20, 7 AM $ 0.238
+0.11%
$ 21.4 million $ 764,061
Apr 20, 6 AM $ 0.238
-0.29%
$ 21.38 million $ 757,957
Apr 20, 5 AM $ 0.239
+0.20%
$ 21.43 million $ 757,174
Apr 20, 4 AM $ 0.238
-0.41%
$ 21.39 million $ 764,199
Apr 20, 3 AM $ 0.239
+0.06%
$ 21.46 million $ 751,788
Apr 20, 2 AM $ 0.239
-0.23%
$ 21.44 million $ 745,123
Apr 20, 1 AM $ 0.24
-0.31%
$ 21.5 million $ 724,707
Apr 20, 12 AM $ 0.24
-0.09%
$ 21.57 million $ 730,851
Apr 19, 11 PM $ 0.241
-0.14%
$ 21.59 million $ 738,892
Apr 19, 10 PM $ 0.241
+0.05%
$ 21.62 million $ 742,891
Apr 19, 9 PM $ 0.241
-0.90%
$ 21.62 million $ 752,768
Apr 19, 8 PM $ 0.243
-0.48%
$ 21.82 million $ 761,781
Apr 19, 7 PM $ 0.244
-1.22%
$ 21.93 million $ 790,541
Apr 19, 6 PM $ 0.247
-0.03%
$ 22.17 million $ 795,535
Apr 19, 5 PM $ 0.247
+0.14%
$ 22.18 million $ 802,074
Apr 19, 4 PM $ 0.247
+0.57%
$ 22.18 million $ 804,752
Apr 19, 3 PM $ 0.246
+1.16%
$ 22.05 million $ 806,333
Apr 19, 2 PM $ 0.243
-0.01%
$ 21.8 million $ 815,919
Apr 19, 1 PM $ 0.243
+0.17%
$ 21.8 million $ 823,363
Apr 19, 12 PM $ 0.243
-2.38%
$ 21.77 million $ 832,321
Apr 19, 11 AM $ 0.249
+1.50%
$ 22.29 million $ 838,960