Apertum Historical Data

APTM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.196
-0.14%
$ 17.99 million $ 604,400
May 5, 5 PM $ 0.196
-0.61%
$ 18.02 million $ 605,773
May 5, 4 PM $ 0.197
-0.27%
$ 18.12 million $ 607,861
May 5, 3 PM $ 0.198
-0.02%
$ 18.17 million $ 606,423
May 5, 2 PM $ 0.198
+1.01%
$ 18.18 million $ 602,894
May 5, 1 PM $ 0.196
+0.14%
$ 17.98 million $ 587,015
May 5, 12 PM $ 0.195
+0.21%
$ 17.95 million $ 581,288
May 5, 11 AM $ 0.195
-1.24%
$ 17.93 million $ 576,440
May 5, 10 AM $ 0.197
-1.03%
$ 18.16 million $ 577,127
May 5, 9 AM $ 0.2
-0.01%
$ 18.36 million $ 579,586
May 5, 8 AM $ 0.2
+0.11%
$ 18.36 million $ 595,497
May 5, 7 AM $ 0.199
-0.04%
$ 18.34 million $ 616,918
May 5, 6 AM $ 0.2
-0.04%
$ 18.35 million $ 630,493
May 5, 5 AM $ 0.2
+0.37%
$ 18.36 million $ 639,820
May 5, 4 AM $ 0.199
+0.06%
$ 18.3 million $ 648,057
May 5, 3 AM $ 0.199
-3.04%
$ 18.28 million $ 648,499
May 5, 2 AM $ 0.205
-0.08%
$ 18.86 million $ 621,422
May 5, 1 AM $ 0.205
+1.85%
$ 18.88 million $ 607,820
May 5, 12 AM $ 0.202
+0.03%
$ 18.54 million $ 619,178
May 4, 11 PM $ 0.202
+0.02%
$ 18.54 million $ 630,675
May 4, 10 PM $ 0.202
-0.06%
$ 18.53 million $ 629,566
May 4, 9 PM $ 0.202
-0.12%
$ 18.54 million $ 630,933
May 4, 8 PM $ 0.202
-0.19%
$ 18.56 million $ 635,278
May 4, 7 PM $ 0.202
+0.22%
$ 18.6 million $ 633,542
May 4, 6 PM $ 0.202
-0.04%
$ 18.51 million $ 630,301
May 4, 5 PM $ 0.202
-0.09%
$ 18.51 million $ 627,715
May 4, 4 PM $ 0.202
+0.24%
$ 18.5 million $ 624,027
May 4, 3 PM $ 0.201
+0.08%
$ 18.45 million $ 666,229
May 4, 2 PM $ 0.201
+0.78%
$ 18.44 million $ 675,700
May 4, 1 PM $ 0.199
-0.10%
$ 18.29 million $ 676,027
May 4, 12 PM $ 0.199
+0.14%
$ 18.31 million $ 664,071
May 4, 11 AM $ 0.199
-0.08%
$ 18.28 million $ 654,208
May 4, 10 AM $ 0.199
-0.40%
$ 18.3 million $ 649,858
May 4, 9 AM $ 0.2
+0.24%
$ 18.37 million $ 649,879
May 4, 8 AM $ 0.2
-0.77%
$ 18.31 million $ 572,946
May 4, 7 AM $ 0.201
-1.00%
$ 18.45 million $ 550,598
May 4, 6 AM $ 0.203
-0.06%
$ 18.63 million $ 552,082
May 4, 5 AM $ 0.203
-0.23%
$ 18.64 million $ 586,703
May 4, 4 AM $ 0.204
+0.01%
$ 18.69 million $ 604,535
May 4, 3 AM $ 0.203
+0.04%
$ 18.67 million $ 599,091
May 4, 2 AM $ 0.203
+0.49%
$ 18.67 million $ 596,194
May 4, 1 AM $ 0.202
-0.43%
$ 18.56 million $ 590,269
May 4, 12 AM $ 0.203
-0.65%
$ 18.64 million $ 564,196
May 3, 11 PM $ 0.204
+0.03%
$ 18.77 million $ 547,256
May 3, 10 PM $ 0.204
-0.18%
$ 18.76 million $ 556,745
May 3, 9 PM $ 0.205
+0.68%
$ 18.8 million $ 564,735
May 3, 8 PM $ 0.203
+1.42%
$ 18.67 million $ 566,898
May 3, 7 PM $ 0.201
+0.27%
$ 18.41 million $ 580,635
May 3, 6 PM $ 0.2
-0.21%
$ 18.33 million $ 597,490
May 3, 5 PM $ 0.201
+1.84%
$ 18.37 million $ 624,550