Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.0969
+0.00%
$12.4 million $154,657
2:33 PM $0.0969
-0.05%
$12.39 million $154,602
2:32 PM $0.097
+0.00%
$12.39 million $154,680
2:28 PM $0.097
-0.13%
$12.4 million $154,863
2:27 PM $0.0972
+0.00%
$12.4 million $155,237
2:23 PM $0.0978
+0.36%
$12.51 million $155,344
2:18 PM $0.0953
+0.62%
$12.18 million $155,571
2:17 PM $0.0943
+0.00%
$12.18 million $155,730
2:13 PM $0.0939
+0.00%
$12 million $155,658
2:12 PM $0.0939
+0.00%
$12 million $155,429
2:08 PM $0.0941
+0.00%
$12.04 million $155,489
2:07 PM $0.0941
+0.00%
$12.04 million $155,422
2:03 PM $0.0938
+0.00%
$11.99 million $155,690
2:02 PM $0.0938
+0.00%
$11.99 million $155,411
1:58 PM $0.0938
+0.02%
$12 million $155,725
1:57 PM $0.0938
+0.00%
$12 million $155,895
1:53 PM $0.0937
+0.01%
$11.98 million $155,736
1:52 PM $0.0937
+0.00%
$11.98 million $156,087
1:48 PM $0.0936
+0.02%
$11.97 million $155,980
1:47 PM $0.0936
+0.00%
$11.97 million $156,234
1:43 PM $0.0937
-0.01%
$11.99 million $156,298
1:42 PM $0.0937
+0.00%
$11.99 million $156,284
1:38 PM $0.0937
-0.22%
$11.98 million $156,213
1:37 PM $0.0941
+0.00%
$11.98 million $156,507
1:33 PM $0.0941
+0.06%
$12.03 million $156,627
1:32 PM $0.094
+0.00%
$12.03 million $156,680
1:28 PM $0.0941
+0.20%
$12.04 million $156,661
1:27 PM $0.0938
+0.15%
$12.04 million $156,772
1:23 PM $0.0932
+0.00%
$11.92 million $156,993
1:22 PM $0.0932
+0.00%
$11.92 million $156,772
1:18 PM $0.0934
+0.01%
$11.94 million $156,826
1:17 PM $0.0934
+0.00%
$11.94 million $156,502
1:13 PM $0.0934
-0.01%
$11.95 million $156,586
1:12 PM $0.0935
+0.00%
$11.95 million $156,711
1:08 PM $0.0935
+0.00%
$11.95 million $156,740
1:07 PM $0.0935
+0.00%
$11.95 million $156,724
1:03 PM $0.0935
+0.00%
$11.95 million $157,006
1:02 PM $0.0935
-0.01%
$11.95 million $156,853
12:58 PM $0.0934
+0.00%
$11.95 million $156,493
12:57 PM $0.0934
+0.00%
$11.95 million $156,465
12:53 PM $0.0936
+0.00%
$11.97 million $156,013
12:52 PM $0.0936
+0.00%
$11.97 million $155,957
12:48 PM $0.0937
+0.00%
$11.98 million $155,482
12:47 PM $0.0937
+0.01%
$11.98 million $155,287
12:43 PM $0.0936
+0.01%
$11.97 million $155,098
12:42 PM $0.0936
-0.01%
$11.97 million $155,012
12:38 PM $0.0936
+0.00%
$11.97 million $154,844
12:37 PM $0.0936
-0.02%
$11.97 million $154,794
12:33 PM $0.0937
+0.00%
$11.98 million $154,605
12:32 PM $0.0937
-0.01%
$11.98 million $154,521