Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.167
-0.22%
$ 16.52 million $ 624,750
Jun 13, 7 AM $ 0.168
+0.23%
$ 16.56 million $ 622,556
Jun 13, 6 AM $ 0.167
-0.07%
$ 16.52 million $ 622,827
Jun 13, 5 AM $ 0.167
-0.18%
$ 16.55 million $ 623,660
Jun 13, 4 AM $ 0.168
+0.57%
$ 16.58 million $ 621,997
Jun 13, 3 AM $ 0.167
-0.36%
$ 16.49 million $ 618,458
Jun 13, 2 AM $ 0.167
-0.76%
$ 16.55 million $ 616,913
Jun 13, 1 AM $ 0.169
+0.09%
$ 16.68 million $ 616,013
Jun 13, 12 AM $ 0.169
-0.05%
$ 16.66 million $ 615,459
Jun 12, 11 PM $ 0.169
+2.60%
$ 16.67 million $ 619,359
Jun 12, 10 PM $ 0.164
-0.06%
$ 16.25 million $ 625,994
Jun 12, 9 PM $ 0.165
+0.00%
$ 16.26 million $ 604,712
Jun 12, 8 PM $ 0.165
+0.00%
$ 16.26 million $ 592,682
Jun 12, 7 PM $ 0.165
+0.26%
$ 16.26 million $ 590,265
Jun 12, 6 PM $ 0.164
-1.04%
$ 16.2 million $ 599,279
Jun 12, 5 PM $ 0.166
+0.91%
$ 16.37 million $ 605,017
Jun 12, 4 PM $ 0.164
-0.09%
$ 16.23 million $ 586,969
Jun 12, 3 PM $ 0.164
+0.52%
$ 16.15 million $ 594,723
Jun 12, 2 PM $ 0.163
+0.62%
$ 16.06 million $ 610,053
Jun 12, 1 PM $ 0.162
-0.47%
$ 15.98 million $ 586,295
Jun 12, 12 PM $ 0.163
-0.21%
$ 16.05 million $ 586,833
Jun 12, 11 AM $ 0.163
-0.82%
$ 16.09 million $ 584,941
Jun 12, 10 AM $ 0.164
-0.16%
$ 16.22 million $ 571,439
Jun 12, 9 AM $ 0.165
-0.25%
$ 16.24 million $ 548,511
Jun 12, 8 AM $ 0.165
-2.38%
$ 16.28 million $ 536,879
Jun 12, 7 AM $ 0.169
-0.85%
$ 16.68 million $ 538,360
Jun 12, 6 AM $ 0.17
+0.22%
$ 16.83 million $ 536,991
Jun 12, 5 AM $ 0.17
-0.14%
$ 16.79 million $ 549,604
Jun 12, 4 AM $ 0.17
+0.46%
$ 16.81 million $ 553,753
Jun 12, 3 AM $ 0.17
+0.30%
$ 16.73 million $ 554,275
Jun 12, 2 AM $ 0.169
-0.12%
$ 16.68 million $ 554,347
Jun 12, 1 AM $ 0.169
+0.10%
$ 16.7 million $ 551,647
Jun 12, 12 AM $ 0.169
-0.20%
$ 16.69 million $ 550,701
Jun 11, 11 PM $ 0.169
+0.03%
$ 16.72 million $ 552,121
Jun 11, 10 PM $ 0.169
-0.09%
$ 16.71 million $ 558,637
Jun 11, 9 PM $ 0.169
+0.14%
$ 16.72 million $ 575,715
Jun 11, 8 PM $ 0.169
-0.03%
$ 16.7 million $ 584,110
Jun 11, 7 PM $ 0.169
-0.40%
$ 16.71 million $ 586,541
Jun 11, 6 PM $ 0.17
+0.14%
$ 16.75 million $ 574,902
Jun 11, 5 PM $ 0.17
-0.06%
$ 16.73 million $ 558,544
Jun 11, 4 PM $ 0.17
+0.09%
$ 16.74 million $ 556,831
Jun 11, 3 PM $ 0.17
-0.08%
$ 16.73 million $ 543,351
Jun 11, 2 PM $ 0.17
+0.32%
$ 16.74 million $ 530,601
Jun 11, 1 PM $ 0.169
+0.08%
$ 16.69 million $ 528,225
Jun 11, 12 PM $ 0.169
+1.63%
$ 16.68 million $ 515,450
Jun 11, 11 AM $ 0.167
-0.27%
$ 16.42 million $ 506,828
Jun 11, 10 AM $ 0.167
+0.33%
$ 16.46 million $ 504,289
Jun 11, 9 AM $ 0.166
-0.06%
$ 16.4 million $ 530,263
Jun 11, 8 AM $ 0.167
-0.28%
$ 16.41 million $ 544,406
Jun 11, 7 AM $ 0.167
+0.24%
$ 16.46 million $ 544,579