Apertum Historical Data

APTM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.18
-0.61%
$ 17.16 million $ 640,076
May 26, 1 AM $ 0.181
-0.12%
$ 17.27 million $ 658,652
May 26, 12 AM $ 0.181
-0.19%
$ 17.29 million $ 670,457
May 25, 11 PM $ 0.181
-0.18%
$ 17.32 million $ 668,715
May 25, 10 PM $ 0.182
-0.16%
$ 17.35 million $ 654,414
May 25, 9 PM $ 0.182
+1.55%
$ 17.38 million $ 640,467
May 25, 8 PM $ 0.179
-0.87%
$ 17.12 million $ 616,452
May 25, 7 PM $ 0.181
+0.21%
$ 17.26 million $ 613,621
May 25, 6 PM $ 0.18
+0.18%
$ 17.19 million $ 607,287
May 25, 5 PM $ 0.18
+0.01%
$ 17.16 million $ 630,370
May 25, 4 PM $ 0.18
+0.16%
$ 17.16 million $ 643,502
May 25, 3 PM $ 0.18
+0.08%
$ 17.13 million $ 650,101
May 25, 2 PM $ 0.18
+0.67%
$ 17.12 million $ 670,723
May 25, 1 PM $ 0.178
-0.04%
$ 17 million $ 707,966
May 25, 12 PM $ 0.178
-0.40%
$ 16.95 million $ 721,173
May 25, 11 AM $ 0.179
-0.34%
$ 17.02 million $ 720,150
May 25, 10 AM $ 0.179
-0.45%
$ 17.08 million $ 724,173
May 25, 9 AM $ 0.18
-0.04%
$ 17.16 million $ 699,842
May 25, 8 AM $ 0.18
-0.96%
$ 17.16 million $ 672,011
May 25, 7 AM $ 0.182
+0.07%
$ 17.33 million $ 658,605
May 25, 6 AM $ 0.182
-0.13%
$ 17.32 million $ 657,971
May 25, 5 AM $ 0.182
+0.11%
$ 17.34 million $ 665,985
May 25, 4 AM $ 0.182
-0.61%
$ 17.32 million $ 651,752
May 25, 3 AM $ 0.183
-0.16%
$ 17.43 million $ 648,158
May 25, 2 AM $ 0.183
+0.23%
$ 17.46 million $ 638,474
May 25, 1 AM $ 0.183
+0.18%
$ 17.42 million $ 614,958
May 25, 12 AM $ 0.183
-0.13%
$ 17.38 million $ 602,066
May 24, 11 PM $ 0.183
-0.15%
$ 17.41 million $ 595,242
May 24, 10 PM $ 0.183
+0.41%
$ 17.43 million $ 601,043
May 24, 9 PM $ 0.182
-0.59%
$ 17.36 million $ 612,322
May 24, 8 PM $ 0.183
+2.57%
$ 17.47 million $ 622,461
May 24, 7 PM $ 0.179
-1.30%
$ 17.03 million $ 638,056
May 24, 6 PM $ 0.181
+0.64%
$ 17.23 million $ 639,195
May 24, 5 PM $ 0.18
+0.10%
$ 17.11 million $ 611,302
May 24, 4 PM $ 0.18
-0.05%
$ 17.1 million $ 622,094
May 24, 3 PM $ 0.18
+0.13%
$ 17.11 million $ 641,621
May 24, 2 PM $ 0.18
-0.04%
$ 17.08 million $ 631,564
May 24, 1 PM $ 0.18
+0.05%
$ 17.09 million $ 603,231
May 24, 12 PM $ 0.18
-0.05%
$ 17.08 million $ 589,051
May 24, 11 AM $ 0.18
-0.12%
$ 17.09 million $ 574,786
May 24, 10 AM $ 0.18
-0.55%
$ 17.11 million $ 559,285
May 24, 9 AM $ 0.181
+1.52%
$ 17.21 million $ 563,555
May 24, 8 AM $ 0.178
+0.07%
$ 16.95 million $ 567,715
May 24, 7 AM $ 0.178
-0.47%
$ 16.94 million $ 565,998
May 24, 6 AM $ 0.179
+0.43%
$ 17.02 million $ 561,054
May 24, 5 AM $ 0.178
+0.00%
$ 16.94 million $ 542,144
May 24, 4 AM $ 0.178
+0.20%
$ 16.94 million $ 544,955
May 24, 3 AM $ 0.178
-0.01%
$ 16.91 million $ 569,707
May 24, 2 AM $ 0.178
-1.95%
$ 16.91 million $ 598,549
May 24, 1 AM $ 0.181
+0.02%
$ 17.25 million $ 613,808