Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.168
+0.00%
$ 16.7 million $ 735,603
9:15 AM $ 0.168
-0.01%
$ 16.7 million $ 735,603
9:14 AM $ 0.168
+0.00%
$ 16.7 million $ 739,377
9:13 AM $ 0.168
+0.00%
$ 16.7 million $ 739,391
9:12 AM $ 0.168
+0.02%
$ 16.7 million $ 739,391
9:11 AM $ 0.168
+0.00%
$ 16.7 million $ 739,485
9:10 AM $ 0.168
-0.01%
$ 16.7 million $ 741,773
9:09 AM $ 0.168
+0.00%
$ 16.71 million $ 741,773
9:08 AM $ 0.168
+0.00%
$ 16.71 million $ 741,851
9:07 AM $ 0.168
-0.01%
$ 16.71 million $ 741,936
9:06 AM $ 0.168
+0.00%
$ 16.71 million $ 742,063
9:05 AM $ 0.168
+0.02%
$ 16.71 million $ 742,063
9:04 AM $ 0.168
+0.00%
$ 16.7 million $ 742,894
9:03 AM $ 0.168
+0.00%
$ 16.7 million $ 742,923
9:02 AM $ 0.168
+0.00%
$ 16.7 million $ 743,005
9:01 AM $ 0.168
+0.00%
$ 16.7 million $ 742,976
9:00 AM $ 0.168
+0.01%
$ 16.7 million $ 742,976
8:59 AM $ 0.168
+0.00%
$ 16.7 million $ 747,068
8:58 AM $ 0.168
+0.00%
$ 16.7 million $ 747,138
8:57 AM $ 0.168
-0.01%
$ 16.7 million $ 747,138
8:56 AM $ 0.168
+0.00%
$ 16.7 million $ 747,119
8:55 AM $ 0.168
+0.00%
$ 16.7 million $ 747,580
8:54 AM $ 0.168
+0.00%
$ 16.7 million $ 749,011
8:53 AM $ 0.168
+0.00%
$ 16.7 million $ 749,011
8:52 AM $ 0.168
+0.01%
$ 16.7 million $ 749,199
8:51 AM $ 0.168
+0.00%
$ 16.7 million $ 749,155
8:50 AM $ 0.168
+0.02%
$ 16.7 million $ 749,155
8:49 AM $ 0.168
+0.00%
$ 16.69 million $ 752,293
8:48 AM $ 0.168
+0.00%
$ 16.69 million $ 752,316
8:47 AM $ 0.168
+0.00%
$ 16.69 million $ 752,204
8:46 AM $ 0.168
+0.00%
$ 16.69 million $ 752,204
8:45 AM $ 0.168
+0.01%
$ 16.69 million $ 752,413
8:44 AM $ 0.168
+0.00%
$ 16.7 million $ 755,302
8:43 AM $ 0.168
+0.00%
$ 16.7 million $ 755,302
8:42 AM $ 0.168
+0.00%
$ 16.7 million $ 755,396
8:41 AM $ 0.168
+0.00%
$ 16.7 million $ 755,434
8:40 AM $ 0.168
+0.00%
$ 16.7 million $ 755,434
8:39 AM $ 0.168
+0.00%
$ 16.7 million $ 758,796
8:38 AM $ 0.168
+0.00%
$ 16.7 million $ 758,944
8:37 AM $ 0.168
+0.00%
$ 16.7 million $ 758,944
8:36 AM $ 0.168
+0.00%
$ 16.7 million $ 759,196
8:35 AM $ 0.168
+0.00%
$ 16.7 million $ 759,421
8:34 AM $ 0.168
+0.00%
$ 16.7 million $ 761,224
8:33 AM $ 0.168
+0.00%
$ 16.7 million $ 761,224
8:32 AM $ 0.168
+0.00%
$ 16.7 million $ 761,500
8:31 AM $ 0.168
+0.00%
$ 16.7 million $ 761,500
8:30 AM $ 0.168
-0.02%
$ 16.7 million $ 761,583
8:29 AM $ 0.168
+0.00%
$ 16.69 million $ 763,559
8:28 AM $ 0.168
+0.00%
$ 16.69 million $ 763,559
8:27 AM $ 0.168
+0.00%
$ 16.69 million $ 763,797
Download