Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.0959
+0.00%
$12.26 million $154,862
3:53 PM $0.0959
+0.01%
$12.26 million $155,001
3:52 PM $0.0959
+0.00%
$12.26 million $154,690
3:48 PM $0.0958
+0.01%
$12.26 million $154,658
3:47 PM $0.0958
+0.00%
$12.26 million $154,272
3:43 PM $0.0957
-1.53%
$12.24 million $154,318
3:42 PM $0.0978
+0.00%
$12.24 million $153,775
3:38 PM $0.0979
+0.00%
$12.52 million $153,708
3:37 PM $0.0979
+0.00%
$12.52 million $153,258
3:33 PM $0.0979
+0.04%
$12.52 million $153,261
3:32 PM $0.0979
+0.00%
$12.52 million $153,053
3:28 PM $0.0978
+0.08%
$12.51 million $153,223
3:27 PM $0.0977
+0.00%
$12.51 million $153,033
3:23 PM $0.0977
+0.78%
$12.5 million $152,963
3:22 PM $0.097
+0.00%
$12.5 million $152,724
3:18 PM $0.097
+0.19%
$12.41 million $152,731
3:17 PM $0.0967
+0.00%
$12.41 million $152,560
3:13 PM $0.0966
+0.01%
$12.36 million $152,656
3:12 PM $0.0966
+0.00%
$12.36 million $152,752
3:08 PM $0.0966
+0.01%
$12.36 million $152,644
3:07 PM $0.0966
+0.00%
$12.36 million $153,076
3:03 PM $0.0966
+0.00%
$12.35 million $152,875
3:02 PM $0.0966
+0.00%
$12.35 million $153,410
2:58 PM $0.0966
-0.13%
$12.35 million $153,462
2:57 PM $0.0969
+0.00%
$12.35 million $153,745
2:53 PM $0.097
+0.01%
$12.4 million $153,800
2:52 PM $0.0969
+0.00%
$12.4 million $154,145
2:48 PM $0.097
+0.01%
$12.4 million $154,077
2:47 PM $0.097
+0.00%
$12.4 million $154,573
2:43 PM $0.097
+0.01%
$12.4 million $154,528
2:42 PM $0.0969
+0.00%
$12.4 million $154,418
2:38 PM $0.0969
+0.00%
$12.4 million $154,433
2:37 PM $0.0969
+0.00%
$12.4 million $154,657
2:33 PM $0.0969
-0.05%
$12.39 million $154,602
2:32 PM $0.097
+0.00%
$12.39 million $154,680
2:28 PM $0.097
-0.13%
$12.4 million $154,863
2:27 PM $0.0972
+0.00%
$12.4 million $155,237
2:23 PM $0.0978
+0.36%
$12.51 million $155,344
2:18 PM $0.0953
+0.62%
$12.18 million $155,571
2:17 PM $0.0943
+0.00%
$12.18 million $155,730
2:13 PM $0.0939
+0.00%
$12 million $155,658
2:12 PM $0.0939
+0.00%
$12 million $155,429
2:08 PM $0.0941
+0.00%
$12.04 million $155,489
2:07 PM $0.0941
+0.00%
$12.04 million $155,422
2:03 PM $0.0938
+0.00%
$11.99 million $155,690
2:02 PM $0.0938
+0.00%
$11.99 million $155,411
1:58 PM $0.0938
+0.02%
$12 million $155,725
1:57 PM $0.0938
+0.00%
$12 million $155,895
1:53 PM $0.0937
+0.01%
$11.98 million $155,736
1:52 PM $0.0937
+0.00%
$11.98 million $156,087
Download